CBK Historical Data

CBK Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $28.1
-1.58%
$-- $69,785
May 8, 8 AM $28.54
-10.68%
$-- $78,367
May 8, 7 AM $31.96
-8.16%
$-- $60,498
May 8, 6 AM $34.79
-1.41%
$-- $71,393
May 8, 5 AM $35.29
+6.34%
$-- $69,238
May 8, 4 AM $33.09
+0.00%
$-- $67,810
May 8, 3 AM $34.71
+1.04%
$-- $84,563
May 8, 2 AM $34.35
-2.71%
$-- $95,152
May 8, 1 AM $35.31
+4.30%
$-- $86,818
May 8, 12 AM $33.85
+0.39%
$-- $85,184
May 7, 11 PM $34.25
-0.01%
$-- $107,538
May 7, 9 PM $37.58
+5.76%
$-- $127,590
May 7, 3 PM $35.72
+2.14%
$-- $123,355
May 7, 2 PM $34.98
-1.50%
$-- $123,138
May 7, 1 PM $35.48
+4.19%
$-- $125,846
May 7, 12 PM $34
+2.00%
$-- $132,553
May 7, 11 AM $33.25
-2.83%
$-- $128,804
May 7, 10 AM $33.48
+7.73%
$-- $129,247
May 7, 9 AM $31.52
-8.93%
$-- $118,909
May 7, 8 AM $34.69
-1.12%
$-- $115,924
May 7, 7 AM $35.07
-2.29%
$-- $131,401
May 7, 6 AM $35.89
+2.10%
$-- $127,818
May 7, 5 AM $35.35
+3.25%
$-- $126,671
May 7, 4 AM $33.65
-7.19%
$-- $138,038
May 7, 3 AM $36.25
+13.84%
$-- $146,754
May 7, 2 AM $31.46
-1.32%
$-- $107,017
May 7, 1 AM $31.84
-9.13%
$-- $107,571
May 7, 12 AM $35.04
-4.22%
$-- $114,913
May 6, 11 PM $36.58
+15.77%
$-- $99,081
May 6, 10 PM $30.7
-6.17%
$-- $71,562
May 6, 9 PM $32.5
+0.78%
$-- $74,566
May 6, 6 PM $33.32
+0.00%
$-- $75,347
May 6, 3 PM $32.56
-2.48%
$-- $75,592
May 6, 2 PM $33.39
-0.58%
$-- $78,396
May 6, 1 PM $33.72
+4.92%
$-- $82,185
May 6, 12 PM $31.94
-0.88%
$-- $67,773
May 6, 11 AM $32.14
+0.00%
$-- $57,797
May 6, 10 AM $30.61
-0.39%
$-- $54,452
May 6, 9 AM $31.65
+1.56%
$-- $52,486
May 6, 8 AM $31.15
-1.40%
$-- $51,209
May 6, 7 AM $31.6
-1.79%
$-- $36,079
May 6, 6 AM $32.17
+9.63%
$-- $36,293
May 6, 5 AM $29.7
-2.46%
$-- $29,655
May 6, 4 AM $30.45
+1.29%
$-- $15,615
May 6, 3 AM $27.94
+0.01%
$-- $15,946
May 6, 2 AM $27.84
+0.00%
$-- $16,974
May 6, 12 AM $30.52
+0.00%
$-- $35,168
May 5, 11 PM $30.51
+0.00%
$-- $36,284
May 5, 9 PM $29.51
+0.22%
$-- $35,966
May 5, 8 PM $29.45
+0.26%
$-- $35,972