CBK Historical Data

CBK Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $29.45
+0.26%
$-- $35,972
May 5, 4 PM $29.48
+0.44%
$-- $43,630
May 5, 3 PM $29.09
-0.51%
$-- $42,685
May 5, 2 PM $29.38
+0.59%
$-- $41,141
May 5, 1 PM $29.7
-0.64%
$-- $43,712
May 5, 12 PM $29.89
+0.00%
$-- $85,253
May 5, 9 AM $29.37
+0.25%
$-- $87,989
May 5, 6 AM $31.95
+8.82%
$-- $90,910
May 5, 5 AM $29.36
-6.58%
$-- $90,856
May 5, 4 AM $31.43
+3.78%
$-- $96,710
May 5, 3 AM $30.88
-0.70%
$-- $89,449
May 5, 2 AM $31.09
-0.85%
$-- $92,213
May 5, 1 AM $31.68
+2.47%
$-- $88,270
May 5, 12 AM $30.93
+0.53%
$-- $81,801
May 4, 10 PM $29.98
+0.31%
$-- $84,170
May 4, 9 PM $29.89
-6.33%
$-- $81,596
May 4, 7 PM $30.59
+9.92%
$-- $86,595
May 4, 6 PM $27.86
+0.00%
$-- $77,613
May 4, 5 PM $27.9
-3.03%
$-- $77,337
May 4, 4 PM $28.39
-1.92%
$-- $79,254
May 4, 3 PM $28.93
+0.00%
$-- $90,303
May 4, 2 PM $28.93
+0.22%
$-- $90,724
May 4, 1 PM $27.87
-0.74%
$-- $55,394
May 4, 12 PM $28.45
+1.67%
$-- $47,752
May 4, 11 AM $28.01
-0.91%
$-- $61,510
May 4, 10 AM $28.72
+3.54%
$-- $61,316
May 4, 9 AM $28.06
-11.56%
$-- $60,919
May 4, 8 AM $31.78
+8.04%
$-- $86,435
May 4, 7 AM $29.41
+1.84%
$-- $111,534
May 4, 6 AM $28.87
+0.00%
$-- $115,645
May 4, 5 AM $31.36
+0.00%
$-- $149,403
May 4, 4 AM $31.35
+9.60%
$-- $153,787
May 4, 3 AM $30.74
+7.60%
$-- $139,869
May 4, 2 AM $28.44
-0.46%
$-- $138,308
May 4, 1 AM $28.84
+0.00%
$-- $146,219
May 4, 12 AM $28.58
-5.96%
$-- $144,365
May 3, 11 PM $30.32
+0.76%
$-- $152,901
May 3, 10 PM $29.99
+0.00%
$-- $150,894
May 3, 9 PM $27.9
+0.24%
$-- $142,142
May 3, 8 PM $27.58
-0.83%
$-- $141,674
May 3, 5 PM $27.21
-0.28%
$-- $133,255
May 3, 4 PM $27.59
-2.32%
$-- $131,930
May 3, 3 PM $28.33
-6.57%
$-- $124,288
May 3, 2 PM $30.26
+6.25%
$-- $126,436
May 3, 1 PM $28.54
-3.94%
$-- $119,837
May 3, 12 PM $30.25
+6.57%
$-- $121,268
May 3, 11 AM $29.49
+2.50%
$-- $119,531
May 3, 9 AM $28.85
-1.44%
$-- $164,449
May 3, 8 AM $29.25
+4.42%
$-- $152,073
May 3, 7 AM $27.98
+0.09%
$-- $142,914