CBK Historical Data

CBK Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $27.98
+0.09%
$-- $142,914
May 3, 6 AM $27.69
-3.47%
$-- $171,897
May 3, 5 AM $27.78
-2.43%
$-- $166,896
May 3, 4 AM $28.23
+1.97%
$-- $158,196
May 3, 3 AM $27.68
-0.17%
$-- $157,449
May 3, 1 AM $27.46
+0.05%
$-- $161,740
May 3, 12 AM $28.15
-5.98%
$-- $156,538
May 2, 11 PM $26.48
+0.72%
$-- $175,733
May 2, 10 PM $26.78
+2.18%
$-- $153,932
May 2, 5 PM $28.67
+0.00%
$-- $172,100
May 2, 4 PM $29.21
-0.31%
$-- $164,748
May 2, 3 PM $29.19
+1.62%
$-- $166,511
May 2, 2 PM $28.73
-0.33%
$-- $163,791
May 2, 1 PM $28.75
-1.84%
$-- $163,910
May 2, 12 PM $29.27
+3.41%
$-- $163,693
May 2, 11 AM $28.27
+5.17%
$-- $153,325
May 2, 10 AM $29.18
-5.33%
$-- $115,681
May 2, 9 AM $30.8
+1.21%
$-- $115,143
May 2, 8 AM $30.42
+0.67%
$-- $151,550
May 2, 7 AM $30.77
+17.04%
$-- $158,088
May 2, 6 AM $29.28
+12.80%
$-- $98,638
May 2, 5 AM $26.28
-0.13%
$-- $94,276
May 2, 4 AM $26.07
-7.77%
$-- $95,001
May 2, 3 AM $28.62
-1.96%
$-- $103,289
May 2, 2 AM $29.33
+0.79%
$-- $127,758
May 2, 1 AM $29.04
+1.18%
$-- $150,750
May 2, 12 AM $28.7
+1.89%
$-- $157,873
May 1, 10 PM $28.11
+3.14%
$-- $175,088
May 1, 4 PM $28.44
+0.00%
$-- $200,531
May 1, 2 PM $28.48
+0.00%
$-- $224,218
May 1, 1 PM $28.5
+0.99%
$-- $238,312
May 1, 12 PM $28.58
+2.36%
$-- $248,687
May 1, 11 AM $27.45
-0.01%
$-- $252,492
May 1, 10 AM $27.73
+2.25%
$-- $256,310
May 1, 9 AM $27.12
+0.38%
$-- $268,234
May 1, 8 AM $26.18
-10.13%
$-- $250,861
May 1, 7 AM $29.13
-1.57%
$-- $255,873
May 1, 6 AM $29.68
+1.85%
$-- $315,644
May 1, 5 AM $29.62
-5.47%
$-- $354,251
May 1, 4 AM $31.34
+0.74%
$-- $382,417
May 1, 3 AM $31.1
+10.56%
$-- $381,383
May 1, 2 AM $28.13
-8.90%
$-- $332,789
May 1, 1 AM $30.86
-0.80%
$-- $322,568
May 1, 12 AM $30.97
-2.76%
$-- $333,640
Apr 30, 11 PM $29.86
-0.60%
$-- $317,600
Apr 30, 10 PM $29.84
-15.07%
$-- $301,028
Apr 30, 9 PM $35.14
+1.07%
$-- $351,467
Apr 30, 7 PM $35.66
+0.00%
$-- $358,210
Apr 30, 6 PM $35.38
+1.34%
$-- $357,926
Apr 30, 5 PM $34.83
+0.00%
$-- $351,446