CBK Historical Data

CBK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $34.83
+0.00%
$-- $351,446
Apr 30, 4 PM $33.33
-3.34%
$-- $336,887
Apr 30, 3 PM $34.48
-2.81%
$-- $348,787
Apr 30, 2 PM $35.32
-1.67%
$-- $321,008
Apr 30, 1 PM $34.78
-11.98%
$-- $325,125
Apr 30, 12 PM $30.41
+2.27%
$-- $354,702
Apr 30, 11 AM $29.68
+4.57%
$-- $277,357
Apr 30, 10 AM $28.39
-17.40%
$-- $263,276
Apr 30, 9 AM $34.36
-0.71%
$-- $309,760
Apr 30, 8 AM $34.6
+18.07%
$-- $303,423
Apr 30, 7 AM $25.48
+2.91%
$-- $203,878
Apr 30, 6 AM $24.52
-6.60%
$-- $133,516
Apr 30, 5 AM $26.29
+10.68%
$-- $105,134
Apr 30, 4 AM $23.78
+0.15%
$-- $79,795
Apr 30, 3 AM $23.7
+2.51%
$-- $79,881
Apr 30, 2 AM $23.18
+1.74%
$-- $81,404
Apr 30, 1 AM $21.93
+0.61%
$-- $71,094
Apr 30, 12 AM $21.79
+2.30%
$-- $75,591
Apr 29, 11 PM $21.21
+1.23%
$-- $83,818
Apr 29, 10 PM $20.93
-0.61%
$-- $83,463
Apr 29, 7 PM $21.07
+0.00%
$-- $83,468
Apr 29, 5 PM $20.94
+0.00%
$-- $81,804
Apr 29, 4 PM $21.01
+0.00%
$-- $82,853
Apr 29, 3 PM $21.02
+0.00%
$-- $82,583
Apr 29, 2 PM $20.95
-2.19%
$-- $83,001
Apr 29, 1 PM $21.22
+2.38%
$-- $80,329
Apr 29, 12 PM $20.6
+6.01%
$-- $111,592
Apr 29, 11 AM $19.43
+0.55%
$-- $108,144
Apr 29, 10 AM $19.32
+0.24%
$-- $106,837
Apr 29, 9 AM $19.32
+0.00%
$-- $106,956
Apr 29, 8 AM $19.39
+1.25%
$-- $107,368
Apr 29, 6 AM $18.92
+0.08%
$-- $104,162
Apr 29, 5 AM $18.9
+0.10%
$-- $103,871
Apr 29, 3 AM $18.79
-2.56%
$-- $102,881
Apr 29, 2 AM $19.11
+0.05%
$-- $96,278
Apr 29, 1 AM $19.1
+1.29%
$-- $99,191
Apr 29, 12 AM $19.06
+0.17%
$-- $90,631
Apr 28, 11 PM $18.92
+1.91%
$-- $77,387
Apr 28, 8 PM $18.46
+0.11%
$-- $75,275
Apr 28, 5 PM $18.42
+0.00%
$-- $74,860
Apr 28, 4 PM $18.43
+0.00%
$-- $74,730
Apr 28, 3 PM $18.41
-0.16%
$-- $74,819
Apr 28, 2 PM $18.45
+0.04%
$-- $74,425
Apr 28, 1 PM $18.42
-5.04%
$-- $74,186
Apr 28, 12 PM $19.08
+8.04%
$-- $25,294
Apr 28, 11 AM $17.64
+0.00%
$-- $12,413
Apr 28, 8 AM $17.72
+0.17%
$-- $9,862
Apr 28, 7 AM $17.64
+0.00%
$-- $9,263
Apr 28, 4 AM $17.6
+0.05%
$-- $8,906
Apr 28, 2 AM $17.27
+0.00%
$-- $5,631