CBK Historical Data

CBK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $17.64
-0.24%
$-- $2,695
Apr 27, 10 PM $17.69
+0.48%
$-- $2,763
Apr 27, 4 PM $17.58
+0.00%
$-- $2,605
Apr 27, 3 PM $17.58
+0.14%
$-- $2,564
Apr 27, 12 PM $17.57
+0.03%
$-- $37,173
Apr 27, 2 AM $17.55
-0.01%
$-- $41,683
Apr 27, 12 AM $17.5
-0.15%
$-- $41,056
Apr 26, 10 PM $17.61
+0.00%
$-- $40,594
Apr 26, 6 PM $17.56
+0.00%
$-- $40,390
Apr 26, 5 PM $17.5
+0.32%
$-- $39,456
Apr 26, 3 PM $17.41
+0.00%
$-- $39,425
Apr 26, 2 PM $17.44
-0.07%
$-- $39,066
Apr 26, 1 PM $17.44
-3.06%
$-- $38,984
Apr 26, 10 AM $17.33
+0.00%
$-- $6,878
Apr 26, 9 AM $17.32
+1.66%
$-- $7,130
Apr 26, 8 AM $17.03
+0.00%
$-- $4,391
Apr 26, 4 AM $17.08
-0.24%
$-- $5,739
Apr 26, 3 AM $17.15
-0.06%
$-- $5,236
Apr 26, 12 AM $17.22
+0.00%
$-- $5,068
Apr 25, 3 PM $17.19
+0.00%
$-- $5,869
Apr 25, 2 PM $17.18
+0.00%
$-- $6,934
Apr 25, 1 PM $17.16
-0.74%
$-- $8,018
Apr 25, 12 PM $17.3
+0.00%
$-- $6,785
Apr 25, 8 AM $17.34
+0.00%
$-- $10,112
Apr 25, 6 AM $17.38
+0.50%
$-- $11,838
Apr 25, 5 AM $17.29
+0.20%
$-- $11,103
Apr 25, 4 AM $17.29
+0.00%
$-- $11,994
Apr 25, 3 AM $17.28
+0.00%
$-- $12,592
Apr 25, 1 AM $17.3
-0.13%
$-- $17,431
Apr 25, 12 AM $17.28
+0.00%
$-- $32,926
Apr 24, 7 PM $17.27
-0.03%
$-- $34,334
Apr 24, 4 PM $17.26
-0.01%
$-- $35,227
Apr 24, 3 PM $17.3
-0.55%
$-- $34,901
Apr 24, 2 PM $17.42
+0.76%
$-- $33,784
Apr 24, 12 PM $17.25
+0.00%
$-- $36,244
Apr 24, 11 AM $17.23
-0.14%
$-- $36,214
Apr 24, 8 AM $17.26
+2.32%
$-- $36,796
Apr 24, 7 AM $17
+0.10%
$-- $31,753
Apr 24, 5 AM $17.03
+0.00%
$-- $31,950
Apr 24, 4 AM $17.02
-0.37%
$-- $31,337
Apr 24, 3 AM $17.1
+0.33%
$-- $30,743
Apr 24, 2 AM $17.42
+0.00%
$-- $26,825
Apr 24, 1 AM $17.36
-4.78%
$-- $27,595
Apr 24, 12 AM $18.09
+5.00%
$-- $18,470
Apr 23, 11 PM $17.25
+0.00%
$-- $10,045
Apr 23, 10 PM $17.22
+0.00%
$-- $9,871
Apr 23, 6 PM $17.27
-0.28%
$-- $9,183
Apr 23, 4 PM $17.42
+0.00%
$-- $8,187
Apr 23, 3 PM $17.41
+0.00%
$-- $8,522
Apr 23, 1 PM $17.09
-0.01%
$-- $6,820