CBK Historical Data

CBK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $17.09
-0.01%
$-- $6,820
Apr 23, 12 PM $17.16
+0.02%
$-- $6,197
Apr 23, 11 AM $17.16
+0.00%
$-- $6,093
Apr 23, 10 AM $17.17
-0.07%
$-- $6,055
Apr 23, 9 AM $17.23
+0.00%
$-- $5,316
Apr 23, 7 AM $17.23
-0.57%
$-- $5,374
Apr 23, 3 AM $17.43
+0.00%
$-- $32,870
Apr 23, 2 AM $17.38
-0.39%
$-- $37,636
Apr 23, 12 AM $17.5
+0.00%
$-- $42,475
Apr 22, 4 PM $17.54
+0.00%
$-- $42,417
Apr 22, 3 PM $17.57
+0.00%
$-- $42,179
Apr 22, 2 PM $17.59
+0.00%
$-- $41,663
Apr 22, 1 PM $17.52
+0.00%
$-- $41,087
Apr 22, 10 AM $17.5
+0.00%
$-- $42,300
Apr 22, 9 AM $17.47
-0.31%
$-- $44,900
Apr 22, 8 AM $17.52
+0.07%
$-- $46,969
Apr 22, 6 AM $17.48
+3.31%
$-- $91,682
Apr 22, 5 AM $16.88
-3.22%
$-- $87,720
Apr 22, 4 AM $17.63
-0.95%
$-- $74,377
Apr 22, 3 AM $17.8
+2.39%
$-- $65,798
Apr 22, 2 AM $17.97
+0.00%
$-- $58,596
Apr 22, 1 AM $17.97
-0.24%
$-- $66,736
Apr 22, 12 AM $18.02
-0.01%
$-- $66,729
Apr 21, 11 PM $18.02
+0.02%
$-- $67,183
Apr 21, 6 PM $18.07
+0.00%
$-- $67,079
Apr 21, 12 PM $18.08
+0.00%
$-- $70,166
Apr 21, 11 AM $18.07
+0.07%
$-- $70,064
Apr 21, 10 AM $17.91
+0.01%
$-- $69,498
Apr 21, 9 AM $17.97
-1.20%
$-- $68,500
Apr 21, 8 AM $18.34
-5.48%
$-- $64,912
Apr 21, 7 AM $19.5
+11.12%
$-- $47,010
Apr 21, 6 AM $17.51
-2.33%
$-- $25,314
Apr 21, 5 AM $18.07
-0.12%
$-- $20,385
Apr 21, 4 AM $18.06
+0.01%
$-- $20,152
Apr 21, 3 AM $18.08
+0.17%
$-- $22,812
Apr 21, 2 AM $18.04
+1.94%
$-- $22,757
Download