CBK Historical Data

CBK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $14.14
+0.00%
$-- $50,358
Aug 30, 3 AM $14.15
-2.01%
$-- $51,445
Aug 30, 2 AM $14.35
+0.84%
$-- $31,556
Aug 30, 1 AM $14.23
+0.21%
$-- $31,202
Aug 29, 10 PM $14.2
+0.00%
$-- $31,761
Aug 29, 9 PM $14.14
+0.41%
$-- $31,298
Aug 29, 4 PM $14.05
+1.28%
$-- $31,223
Aug 29, 3 PM $13.87
+0.02%
$-- $30,050
Aug 29, 2 PM $13.86
-0.40%
$-- $30,355
Aug 29, 1 PM $13.83
+0.00%
$-- $25,855
Aug 29, 10 AM $13.79
+0.60%
$-- $30,394
Aug 29, 9 AM $13.71
-0.21%
$-- $30,755
Aug 29, 8 AM $13.74
-0.36%
$-- $38,117
Aug 29, 7 AM $13.82
+2.35%
$-- $57,876
Aug 29, 6 AM $13.47
-2.77%
$-- $52,052
Aug 29, 5 AM $13.92
-1.44%
$-- $44,853
Aug 29, 4 AM $14.21
-0.01%
$-- $43,669
Aug 29, 3 AM $14.27
+0.53%
$-- $42,041
Aug 29, 2 AM $14.2
+0.01%
$-- $45,861
Aug 29, 1 AM $14.2
+0.00%
$-- $46,283
Aug 29, 12 AM $14.15
+0.00%
$-- $46,151
Aug 28, 11 PM $14.17
+0.00%
$-- $45,599
Aug 28, 10 PM $14.21
+0.00%
$-- $46,544
Aug 28, 5 PM $14.19
+0.00%
$-- $46,242
Aug 28, 4 PM $14.16
+0.30%
$-- $47,902
Aug 28, 3 PM $14.08
+0.00%
$-- $49,687
Aug 28, 2 PM $14.04
+0.00%
$-- $51,299
Aug 28, 1 PM $14.03
+0.00%
$-- $51,327
Aug 28, 12 PM $14.03
+2.65%
$-- $51,404
Aug 28, 10 AM $13.61
+0.24%
$-- $48,999
Aug 28, 9 AM $13.65
-1.87%
$-- $49,982
Aug 28, 8 AM $14.26
+1.90%
$-- $42,786
Aug 28, 7 AM $13.91
+0.88%
$-- $31,524
Aug 28, 6 AM $13.7
+0.00%
$-- $46,690
Aug 28, 4 AM $13.7
+0.00%
$-- $46,830
Aug 28, 3 AM $13.7
+2.19%
$-- $49,328
Aug 28, 2 AM $13.3
-0.38%
$-- $57,811
Aug 28, 1 AM $13.35
+0.00%
$-- $60,055
Aug 27, 11 PM $13.38
+0.00%
$-- $99,939
Aug 27, 10 PM $13.37
+0.48%
$-- $99,863
Aug 27, 8 PM $13.28
+0.01%
$-- $98,855
Aug 27, 5 PM $13.28
+0.00%
$-- $99,516
Aug 27, 4 PM $13.28
+0.00%
$-- $96,913
Aug 27, 3 PM $13.06
+0.86%
$-- $106,932
Aug 27, 2 PM $12.88
-1.03%
$-- $149,560
Aug 27, 1 PM $13.01
+0.00%
$-- $158,417
Aug 27, 12 PM $13.02
+0.00%
$-- $161,731
Aug 27, 11 AM $13.03
+0.40%
$-- $161,806
Aug 27, 10 AM $12.92
-2.21%
$-- $160,718
Aug 27, 9 AM $13.3
+0.31%
$-- $170,622