CBK Historical Data

CBK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 17.63
-0.95%
$ -- $ 74,377
Apr 22, 3 AM $ 17.8
+2.39%
$ -- $ 65,798
Apr 22, 2 AM $ 17.97
+0.00%
$ -- $ 58,596
Apr 22, 1 AM $ 17.97
-0.24%
$ -- $ 66,736
Apr 22, 12 AM $ 18.02
-0.01%
$ -- $ 66,729
Apr 21, 11 PM $ 18.02
+0.02%
$ -- $ 67,183
Apr 21, 6 PM $ 18.07
+0.00%
$ -- $ 67,079
Apr 21, 12 PM $ 18.08
+0.00%
$ -- $ 70,166
Apr 21, 11 AM $ 18.07
+0.07%
$ -- $ 70,064
Apr 21, 10 AM $ 17.91
+0.01%
$ -- $ 69,498
Apr 21, 9 AM $ 17.97
-1.20%
$ -- $ 68,500
Apr 21, 8 AM $ 18.34
-5.48%
$ -- $ 64,912
Apr 21, 7 AM $ 19.5
+11.12%
$ -- $ 47,010
Apr 21, 6 AM $ 17.51
-2.33%
$ -- $ 25,314
Apr 21, 5 AM $ 18.07
-0.12%
$ -- $ 20,385
Apr 21, 4 AM $ 18.06
+0.01%
$ -- $ 20,152
Apr 21, 3 AM $ 18.08
+0.17%
$ -- $ 22,812
Apr 21, 2 AM $ 18.04
+1.94%
$ -- $ 22,757
Download