CBK Historical Data

CBK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $11.29
+0.36%
$-- $233,285
Aug 21, 1 PM $11.25
+0.00%
$-- $243,448
Aug 21, 12 PM $11.25
-0.79%
$-- $258,809
Aug 21, 11 AM $11.28
+3.15%
$-- $249,687
Aug 21, 10 AM $10.86
+0.00%
$-- $247,359
Aug 21, 9 AM $10.86
+0.00%
$-- $256,127
Aug 21, 8 AM $10.86
-2.95%
$-- $274,647
Aug 21, 7 AM $11.45
+5.24%
$-- $273,170
Aug 21, 6 AM $10.88
-6.10%
$-- $262,493
Aug 21, 5 AM $11.62
-2.67%
$-- $263,822
Aug 21, 4 AM $12.08
+3.08%
$-- $252,374
Aug 21, 3 AM $11.54
-1.49%
$-- $254,562
Aug 21, 2 AM $11.76
+10.75%
$-- $254,391
Aug 21, 1 AM $10.61
+7.15%
$-- $200,019
Aug 21, 12 AM $9.9
+9.01%
$-- $187,865
Aug 20, 11 PM $9.08
+7.49%
$-- $141,036
Aug 20, 10 PM $8.29
+0.00%
$-- $124,844
Aug 20, 8 PM $8.29
+0.00%
$-- $123,149
Aug 20, 5 PM $8.18
-1.55%
$-- $121,126
Aug 20, 3 PM $8.3
+5.14%
$-- $125,186
Aug 20, 1 PM $7.84
-7.75%
$-- $136,484
Aug 20, 12 PM $8.61
+7.34%
$-- $126,836
Aug 20, 11 AM $8.07
+3.38%
$-- $108,959
Aug 20, 10 AM $7.76
+0.99%
$-- $106,196
Aug 20, 9 AM $7.62
+3.59%
$-- $100,422
Aug 20, 8 AM $7.11
-3.14%
$-- $79,670
Aug 20, 7 AM $7.34
+0.00%
$-- $74,413
Aug 20, 6 AM $7.37
+8.14%
$-- $72,043
Aug 20, 5 AM $6.78
+0.00%
$-- $57,738
Aug 20, 4 AM $6.76
+4.00%
$-- $53,036
Aug 20, 3 AM $6.28
-1.72%
$-- $48,098
Aug 20, 2 AM $6.44
+0.84%
$-- $45,690
Aug 19, 11 PM $6.22
+0.00%
$-- $44,766
Aug 19, 6 PM $6.28
+0.00%
$-- $44,764
Aug 19, 4 PM $6.28
+1.22%
$-- $44,507
Aug 19, 3 PM $6.04
-4.71%
$-- $41,035
Aug 19, 2 PM $6.31
+0.89%
$-- $12,561
Aug 19, 1 PM $6.23
+0.91%
$-- $11,734
Aug 19, 12 PM $6.16
+0.00%
$-- $12,066
Aug 19, 11 AM $6.15
+0.35%
$-- $11,950
Aug 19, 10 AM $6.12
+0.00%
$-- $12,465
Aug 19, 9 AM $6.11
+1.28%
$-- $12,664
Aug 19, 8 AM $6.02
+0.00%
$-- $11,515
Aug 19, 7 AM $6.01
+0.00%
$-- $11,437
Aug 19, 6 AM $6.01
+0.00%
$-- $11,425
Aug 19, 3 AM $6.01
+0.02%
$-- $11,614
Aug 19, 2 AM $6.01
+0.00%
$-- $11,093
Aug 19, 1 AM $6.03
+1.39%
$-- $10,093
Aug 19, 12 AM $5.9
+0.00%
$-- $5,973
Aug 18, 6 PM $5.85
+0.11%
$-- $5,928