CBK Historical Data

CBK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $5.82
+0.00%
$-- $5,530
Aug 18, 3 PM $5.82
+0.00%
$-- $5,524
Aug 18, 2 PM $5.82
-0.88%
$-- $4,530
Aug 18, 1 PM $5.87
+0.30%
$-- $3,882
Aug 18, 11 AM $5.84
+0.47%
$-- $1,702
Aug 18, 10 AM $5.81
+0.24%
$-- $1,597
Aug 18, 9 AM $5.82
+0.00%
$-- $462
Aug 18, 8 AM $5.83
+0.00%
$-- $312
Aug 18, 7 AM $5.83
+0.01%
$-- $306
Aug 18, 5 AM $5.83
-0.02%
$-- $283
Aug 18, 4 AM $5.83
-0.12%
$-- $100
Aug 17, 6 PM $5.84
+0.00%
$-- $629
Aug 17, 10 AM $5.84
+0.00%
$-- $880
Aug 17, 4 AM $5.84
-0.46%
$-- $2,801
Aug 16, 9 PM $5.88
+0.00%
$-- $62,584
Aug 16, 4 PM $5.87
+0.00%
$-- $62,578
Aug 16, 3 PM $5.87
+0.00%
$-- $62,991
Aug 16, 2 PM $5.88
+0.00%
$-- $63,708
Aug 16, 11 AM $5.87
+0.00%
$-- $64,639
Aug 16, 10 AM $5.88
+0.00%
$-- $66,464
Aug 16, 8 AM $5.88
+0.00%
$-- $68,453
Aug 16, 5 AM $5.88
+1.14%
$-- $71,790
Aug 16, 3 AM $5.84
+0.00%
$-- $65,450
Aug 16, 2 AM $6.06
+0.48%
$-- $63,981
Aug 16, 1 AM $6
-12.20%
$-- $61,291
Aug 16, 12 AM $6.75
+5.38%
$-- $44,941
Aug 15, 11 PM $6.4
+10.74%
$-- $36,730
Aug 15, 10 PM $5.73
+3.30%
$-- $12,891
Aug 15, 3 PM $5.54
+0.52%
$-- $10,749
Aug 15, 2 PM $5.48
+0.00%
$-- $9,934
Aug 15, 1 PM $5.47
+0.00%
$-- $11,461
Aug 15, 12 PM $5.52
+0.00%
$-- $10,456
Aug 15, 11 AM $5.52
-0.58%
$-- $10,450
Aug 15, 9 AM $5.54
+0.00%
$-- $6,624
Aug 15, 7 AM $5.49
+1.79%
$-- $6,606
Aug 15, 6 AM $5.38
+0.59%
$-- $3,886
Aug 15, 3 AM $5.32
+0.00%
$-- $3,679
Aug 14, 8 PM $5.32
+0.00%
$-- $3,674
Aug 14, 3 PM $5.37
-0.62%
$-- $2,042
Aug 14, 2 PM $5.4
+1.14%
$-- $953
Aug 14, 12 PM $5.32
+0.00%
$-- $542
Aug 14, 5 AM $5.32
+0.01%
$-- $606
Aug 14, 4 AM $5.32
-0.17%
$-- $424
Aug 13, 1 PM $5.34
+0.03%
$-- $185
Aug 13, 12 PM $5.33
+0.00%
$-- $70
Aug 13, 9 AM $5.33
+0.00%
$-- $60
Aug 13, 6 AM $5.33
+0.00%
$-- $21
Aug 13, 12 AM $5.33
+0.00%
$-- $9,732
Aug 12, 8 AM $5.33
+0.00%
$-- $9,940
Aug 12, 5 AM $5.33
+0.04%
$-- $9,972