CBK Historical Data

CBK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $5.38
+0.00%
$-- $6,926
Aug 12, 3 AM $5.48
+5.46%
$-- $5,923
Aug 12, 2 AM $5.17
+0.65%
$-- $663
Aug 12, 12 AM $5.14
+0.00%
$-- $770
Aug 11, 12 PM $5.13
+0.01%
$-- $3,211
Aug 11, 9 AM $5.14
+0.01%
$-- $4,789
Aug 11, 7 AM $5.14
-0.03%
$-- $7,969
Aug 11, 6 AM $5.14
+0.00%
$-- $7,942
Aug 11, 4 AM $5.14
-0.01%
$-- $7,937
Aug 11, 1 AM $5.14
+0.36%
$-- $26,209
Aug 10, 12 PM $5.11
-2.54%
$-- $23,949
Aug 10, 9 AM $5.25
+0.27%
$-- $23,096
Aug 10, 8 AM $5.3
-1.44%
$-- $21,423
Aug 10, 7 AM $5.41
+0.00%
$-- $18,700
Aug 10, 3 AM $5.41
-2.24%
$-- $18,553
Aug 10, 2 AM $5.72
-2.13%
$-- $6,160
Aug 9, 8 AM $6.18
+0.00%
$-- $2,232
Aug 9, 12 AM $6.18
+0.00%
$-- $1,303
Aug 8, 1 PM $6.23
+0.02%
$-- $1,278
Aug 7, 9 AM $6.3
+0.00%
$-- $3,269
Aug 7, 8 AM $6.31
+0.00%
$-- $3,245
Aug 7, 4 AM $6.31
-1.18%
$-- $1,971
Aug 7, 2 AM $6.4
+0.00%
$-- $3,123
Aug 6, 12 PM $6.42
-0.57%
$-- $2,513
Aug 6, 7 AM $6.49
+0.00%
$-- $1,819
Aug 6, 2 AM $6.49
+0.25%
$-- $1,927
Aug 6, 12 AM $6.39
+0.00%
$-- $137
Aug 5, 2 PM $6.39
+0.00%
$-- $123
Aug 5, 6 AM $6.39
+0.00%
$-- $73
Aug 5, 5 AM $6.38
+0.00%
$-- $34
Aug 5, 3 AM $6.39
+0.00%
$-- $652
Aug 5, 12 AM $6.38
+0.00%
$-- $651
Aug 4, 5 AM $6.38
+0.00%
$-- $108
Aug 3, 4 PM $6.42
-0.03%
$-- $8,145
Aug 3, 2 PM $6.42
+0.00%
$-- $8,081
Aug 3, 5 AM $6.42
+0.00%
$-- $15,284
Aug 3, 2 AM $6.42
-0.24%
$-- $15,019
Aug 3, 1 AM $6.52
-0.29%
$-- $13,353
Aug 3, 12 AM $6.55
+0.00%
$-- $13,236
Aug 2, 11 PM $6.55
+0.00%
$-- $13,196
Aug 2, 5 PM $6.55
+0.00%
$-- $7,412
Aug 2, 9 AM $6.89
-5.81%
$-- $5,893
Aug 2, 7 AM $7.32
+0.00%
$-- $847
Aug 2, 5 AM $7.32
+0.00%
$-- $780
Aug 2, 12 AM $7.32
+0.08%
$-- $3,167
Aug 1, 11 AM $7.31
-0.04%
$-- $3,017
Aug 1, 8 AM $7.34
+0.00%
$-- $2,510
Aug 1, 5 AM $7.34
+0.00%
$-- $4,605
Aug 1, 3 AM $7.34
+0.00%
$-- $2,443
Aug 1, 2 AM $7.48
+0.00%
$-- $2,509