CBK Historical Data

CBK
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 27.86
+0.00%
$ -- $ 77,613
5:55 PM $ 27.9
+0.00%
$ -- $ 77,337
5:50 PM $ 27.97
+0.00%
$ -- $ 76,794
5:31 PM $ 27.99
+0.00%
$ -- $ 76,655
5:27 PM $ 28.02
+0.00%
$ -- $ 76,376
5:26 PM $ 28.06
+0.00%
$ -- $ 76,097
5:23 PM $ 27.09
+0.00%
$ -- $ 75,818
5:18 PM $ 28.77
+0.00%
$ -- $ 72,985
4:33 PM $ 28.39
+0.00%
$ -- $ 79,254
4:09 PM $ 28.39
+0.00%
$ -- $ 83,622
4:00 PM $ 28.95
+0.00%
$ -- $ 84,237
3:12 PM $ 28.93
+0.00%
$ -- $ 90,303
2:55 PM $ 28.93
+0.00%
$ -- $ 90,724
2:54 PM $ 28.93
+0.00%
$ -- $ 90,724
2:52 PM $ 28.93
+0.00%
$ -- $ 90,706
2:51 PM $ 28.01
+0.00%
$ -- $ 90,688
2:25 PM $ 27.95
+0.00%
$ -- $ 88,245
2:19 PM $ 28.08
-1.02%
$ -- $ 85,075
2:13 PM $ 28.24
+0.00%
$ -- $ 84,089
2:12 PM $ 28.24
+0.00%
$ -- $ 84,089
2:11 PM $ 28.4
+0.00%
$ -- $ 83,392
2:10 PM $ 28.87
+0.00%
$ -- $ 83,392
1:22 PM $ 27.87
+0.00%
$ -- $ 55,394
1:17 PM $ 27.77
+0.00%
$ -- $ 53,142
1:10 PM $ 27.37
+0.00%
$ -- $ 50,277
1:06 PM $ 27.37
+0.00%
$ -- $ 52,363
1:04 PM $ 28.08
+0.00%
$ -- $ 46,848
12:45 PM $ 28.45
+0.00%
$ -- $ 47,752
12:39 PM $ 28.79
+0.00%
$ -- $ 51,964
12:25 PM $ 28.78
+0.00%
$ -- $ 61,162
12:23 PM $ 28
+0.00%
$ -- $ 60,946
12:05 PM $ 27.98
+0.00%
$ -- $ 59,939
11:49 AM $ 28.01
+0.00%
$ -- $ 61,510
11:28 AM $ 28.27
+0.00%
$ -- $ 60,731
11:14 AM $ 28.27
+0.00%
$ -- $ 61,548
11:04 AM $ 28.27
+0.00%
$ -- $ 61,520
10:59 AM $ 28.72
+0.00%
$ -- $ 61,316
10:14 AM $ 28.59
+0.00%
$ -- $ 61,625
10:00 AM $ 27.73
+0.00%
$ -- $ 61,612
9:48 AM $ 28.06
+0.00%
$ -- $ 60,919
9:43 AM $ 28.73
+0.00%
$ -- $ 61,243
9:33 AM $ 31.77
+0.00%
$ -- $ 62,854
9:05 AM $ 31.73
+0.00%
$ -- $ 85,499
8:54 AM $ 31.78
+0.00%
$ -- $ 86,435
8:51 AM $ 31.72
+0.00%
$ -- $ 90,676
8:48 AM $ 31.77
+0.00%
$ -- $ 95,779
8:47 AM $ 31.77
+0.00%
$ -- $ 95,747
8:41 AM $ 31.77
+0.00%
$ -- $ 97,466
8:35 AM $ 31.83
+0.00%
$ -- $ 109,679
8:30 AM $ 28.91
+0.00%
$ -- $ 109,217
Download