Squill Historical Data

SQUILL
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00829
-0.18%
$ 82,949 $ 3
Jun 11, 7 PM $ 0.00833
+0.09%
$ 83,283 $ 3
Jun 11, 6 PM $ 0.0083
+0.14%
$ 82,966 $ 3
Jun 11, 5 PM $ 0.00823
+1.82%
$ 82,312 $ 3
May 7, 10 AM $ 0.0115
+0.00%
$ 115,039 $ 12
May 7, 9 AM $ 0.0115
-0.10%
$ 115,144 $ 12
May 7, 8 AM $ 0.0115
-0.29%
$ 115,499 $ 12
May 7, 7 AM $ 0.0116
+0.32%
$ 115,685 $ 12
May 7, 6 AM $ 0.0115
-0.19%
$ 114,915 $ 12
May 7, 5 AM $ 0.0115
+0.30%
$ 115,191 $ 12
May 7, 4 AM $ 0.0115
+0.18%
$ 114,916 $ 12
May 7, 3 AM $ 0.0115
+0.03%
$ 114,606 $ 12
May 7, 2 AM $ 0.0115
-0.64%
$ 114,540 $ 12
May 7, 1 AM $ 0.0115
-0.21%
$ 115,204 $ 12
May 7, 12 AM $ 0.0116
-0.17%
$ 115,824 $ 12
May 6, 11 PM $ 0.0116
+0.09%
$ 116,027 $ 12
May 6, 10 PM $ 0.0116
-0.37%
$ 115,937 $ 15
May 6, 9 PM $ 0.0116
+0.20%
$ 116,179 $ 19
May 6, 8 PM $ 0.0116
+0.15%
$ 116,070 $ 19
May 6, 7 PM $ 0.0116
-0.11%
$ 115,777 $ 19
May 6, 6 PM $ 0.0116
-0.24%
$ 115,900 $ 19
May 6, 5 PM $ 0.0116
-0.18%
$ 116,274 $ 19
May 6, 4 PM $ 0.0116
-0.23%
$ 116,277 $ 32
May 6, 3 PM $ 0.0117
-0.29%
$ 116,618 $ 32
May 6, 2 PM $ 0.0117
-0.28%
$ 116,875 $ 32
May 6, 1 PM $ 0.0118
-1.04%
$ 117,757 $ 32
May 6, 12 PM $ 0.0119
-0.01%
$ 119,045 $ 33
Apr 29, 5 AM $ 0.0118
+0.00%
$ 117,714 $ 116
Apr 29, 4 AM $ 0.0117
+0.38%
$ 117,019 $ 117
Apr 29, 3 AM $ 0.0116
+0.53%
$ 115,922 $ 768
Apr 29, 2 AM $ 0.0115
-0.10%
$ 115,303 $ 760
Apr 29, 1 AM $ 0.0115
-0.34%
$ 115,044 $ 760
Apr 29, 12 AM $ 0.0115
-0.05%
$ 115,296 $ 3,360
Apr 28, 11 PM $ 0.0115
-0.04%
$ 115,255 $ 3,357
Apr 28, 10 PM $ 0.0115
+0.05%
$ 115,402 $ 3,356
Apr 28, 9 PM $ 0.0115
-0.33%
$ 115,412 $ 3,357
Apr 28, 8 PM $ 0.0116
+0.00%
$ 115,860 $ 3,370
Apr 28, 7 PM $ 0.0116
+0.09%
$ 115,533 $ 3,372
Apr 28, 6 PM $ 0.0116
+0.12%
$ 115,644 $ 3,359
Apr 28, 5 PM $ 0.0115
+0.47%
$ 115,295 $ 3,362
Apr 28, 4 PM $ 0.0115
+0.13%
$ 114,830 $ 3,340
Apr 28, 3 PM $ 0.0115
+0.15%
$ 114,560 $ 3,338
Apr 28, 2 PM $ 0.0114
-0.46%
$ 114,341 $ 3,329
Apr 28, 1 PM $ 0.0114
-0.33%
$ 114,454 $ 3,343
Apr 28, 12 PM $ 0.0115
+0.07%
$ 114,673 $ 3,342
Apr 28, 11 AM $ 0.0115
-0.40%
$ 114,755 $ 3,335
Apr 28, 10 AM $ 0.0115
+0.07%
$ 115,144 $ 3,353
Apr 28, 9 AM $ 0.0115
+0.02%
$ 115,255 $ 3,349
Apr 28, 8 AM $ 0.0115
+0.25%
$ 115,405 $ 3,354
Apr 28, 7 AM $ 0.0115
+0.20%
$ 114,912 $ 3,350
Download