Squill Historical Data

SQUILL
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00931
+0.00%
$ 93,085 $ 22
Jul 24, 9 PM $ 0.00931
-0.09%
$ 93,140 $ 22
Jul 24, 8 PM $ 0.00932
-0.20%
$ 93,201 $ 22
Jul 24, 7 PM $ 0.00933
+0.04%
$ 93,325 $ 22
Jul 24, 6 PM $ 0.00933
-0.14%
$ 93,281 $ 22
Jul 24, 5 PM $ 0.00933
+0.29%
$ 93,347 $ 22
Jul 24, 4 PM $ 0.0093
-0.30%
$ 92,971 $ 22
Jul 24, 3 PM $ 0.00934
+0.23%
$ 93,409 $ 22
Jul 24, 2 PM $ 0.00927
-0.29%
$ 92,749 $ 22
Jul 24, 1 PM $ 0.00934
-0.47%
$ 93,380 $ 22
Jul 24, 12 PM $ 0.0094
-0.32%
$ 94,045 $ 22
Jul 24, 11 AM $ 0.00941
-0.24%
$ 94,119 $ 22
Jul 24, 10 AM $ 0.00944
-0.14%
$ 94,449 $ 22
Jul 24, 9 AM $ 0.00945
-0.12%
$ 94,528 $ 22
Jul 24, 8 AM $ 0.00948
-0.16%
$ 94,792 $ 22
Jul 24, 7 AM $ 0.00949
+0.13%
$ 94,862 $ 22
Jul 24, 6 AM $ 0.00946
+0.33%
$ 94,569 $ 22
Jul 24, 5 AM $ 0.00943
+0.33%
$ 94,276 $ 22
Jul 24, 4 AM $ 0.0094
-0.22%
$ 94,041 $ 22
Jul 24, 3 AM $ 0.00942
+0.47%
$ 94,209 $ 22
Jun 11, 8 PM $ 0.00829
-0.18%
$ 82,949 $ 3
Jun 11, 7 PM $ 0.00833
+0.09%
$ 83,283 $ 3
Jun 11, 6 PM $ 0.0083
+0.14%
$ 82,966 $ 3
Jun 11, 5 PM $ 0.00823
+1.82%
$ 82,312 $ 3
May 7, 10 AM $ 0.0115
+0.00%
$ 115,039 $ 12
May 7, 9 AM $ 0.0115
-0.10%
$ 115,144 $ 12
May 7, 8 AM $ 0.0115
-0.29%
$ 115,499 $ 12
May 7, 7 AM $ 0.0116
+0.32%
$ 115,685 $ 12
May 7, 6 AM $ 0.0115
-0.19%
$ 114,915 $ 12
May 7, 5 AM $ 0.0115
+0.30%
$ 115,191 $ 12
May 7, 4 AM $ 0.0115
+0.18%
$ 114,916 $ 12
May 7, 3 AM $ 0.0115
+0.03%
$ 114,606 $ 12
May 7, 2 AM $ 0.0115
-0.64%
$ 114,540 $ 12
May 7, 1 AM $ 0.0115
-0.21%
$ 115,204 $ 12
May 7, 12 AM $ 0.0116
-0.17%
$ 115,824 $ 12
May 6, 11 PM $ 0.0116
+0.09%
$ 116,027 $ 12
May 6, 10 PM $ 0.0116
-0.37%
$ 115,937 $ 15
May 6, 9 PM $ 0.0116
+0.20%
$ 116,179 $ 19
May 6, 8 PM $ 0.0116
+0.15%
$ 116,070 $ 19
May 6, 7 PM $ 0.0116
-0.11%
$ 115,777 $ 19
May 6, 6 PM $ 0.0116
-0.24%
$ 115,900 $ 19
May 6, 5 PM $ 0.0116
-0.18%
$ 116,274 $ 19
May 6, 4 PM $ 0.0116
-0.23%
$ 116,277 $ 32
May 6, 3 PM $ 0.0117
-0.29%
$ 116,618 $ 32
May 6, 2 PM $ 0.0117
-0.28%
$ 116,875 $ 32
May 6, 1 PM $ 0.0118
-1.04%
$ 117,757 $ 32
May 6, 12 PM $ 0.0119
-0.01%
$ 119,045 $ 33
Apr 29, 5 AM $ 0.0118
+0.00%
$ 117,714 $ 116
Apr 29, 4 AM $ 0.0117
+0.38%
$ 117,019 $ 117
Apr 29, 3 AM $ 0.0116
+0.53%
$ 115,922 $ 768
Download