Squill Historical Data

SQUILL
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0118
+0.00%
$ 117,714 $ 116
Apr 29, 4 AM $ 0.0117
+0.38%
$ 117,019 $ 117
Apr 29, 3 AM $ 0.0116
+0.53%
$ 115,922 $ 768
Apr 29, 2 AM $ 0.0115
-0.10%
$ 115,303 $ 760
Apr 29, 1 AM $ 0.0115
-0.34%
$ 115,044 $ 760
Apr 29, 12 AM $ 0.0115
-0.05%
$ 115,296 $ 3,360
Apr 28, 11 PM $ 0.0115
-0.04%
$ 115,255 $ 3,357
Apr 28, 10 PM $ 0.0115
+0.05%
$ 115,402 $ 3,356
Apr 28, 9 PM $ 0.0115
-0.33%
$ 115,412 $ 3,357
Apr 28, 8 PM $ 0.0116
+0.00%
$ 115,860 $ 3,370
Apr 28, 7 PM $ 0.0116
+0.09%
$ 115,533 $ 3,372
Apr 28, 6 PM $ 0.0116
+0.12%
$ 115,644 $ 3,359
Apr 28, 5 PM $ 0.0115
+0.47%
$ 115,295 $ 3,362
Apr 28, 4 PM $ 0.0115
+0.13%
$ 114,830 $ 3,340
Apr 28, 3 PM $ 0.0115
+0.15%
$ 114,560 $ 3,338
Apr 28, 2 PM $ 0.0114
-0.46%
$ 114,341 $ 3,329
Apr 28, 1 PM $ 0.0114
-0.33%
$ 114,454 $ 3,343
Apr 28, 12 PM $ 0.0115
+0.07%
$ 114,673 $ 3,342
Apr 28, 11 AM $ 0.0115
-0.40%
$ 114,755 $ 3,335
Apr 28, 10 AM $ 0.0115
+0.07%
$ 115,144 $ 3,353
Apr 28, 9 AM $ 0.0115
+0.02%
$ 115,255 $ 3,349
Apr 28, 8 AM $ 0.0115
+0.25%
$ 115,405 $ 3,354
Apr 28, 7 AM $ 0.0115
+0.20%
$ 114,912 $ 3,350
Apr 28, 6 AM $ 0.0115
+0.00%
$ 115,238 $ 3,350
Apr 28, 12 AM $ 0.0214
+0.23%
$ 213,957 $ 12
Apr 27, 11 PM $ 0.0213
+0.00%
$ 213,041 $ 12
Apr 27, 10 PM $ 0.0213
+0.07%
$ 212,755 $ 12
Apr 27, 9 PM $ 0.0213
-0.07%
$ 212,683 $ 12
Apr 27, 8 PM $ 0.0213
+0.26%
$ 212,930 $ 12
Apr 27, 7 PM $ 0.0212
-0.32%
$ 211,760 $ 12
Apr 20, 12 PM $ 0.0247
+0.00%
$ 247,410 $ 194
Apr 20, 11 AM $ 0.0247
-0.08%
$ 247,098 $ 194
Apr 20, 10 AM $ 0.0248
+0.02%
$ 247,706 $ 194
Apr 20, 9 AM $ 0.0247
+0.42%
$ 246,879 $ 195
Apr 20, 8 AM $ 0.0246
-0.06%
$ 246,234 $ 193
Apr 20, 7 AM $ 0.0247
+1.08%
$ 247,411 $ 194
Apr 20, 6 AM $ 0.0244
+0.45%
$ 243,966 $ 192
Apr 20, 5 AM $ 0.0243
-0.65%
$ 242,827 $ 191
Apr 20, 4 AM $ 0.0244
-0.02%
$ 244,356 $ 192
Apr 20, 3 AM $ 0.0244
+0.15%
$ 244,262 $ 192
Apr 20, 2 AM $ 0.0244
-0.59%
$ 243,956 $ 192
Apr 20, 1 AM $ 0.0245
+0.34%
$ 244,750 $ 193
Apr 20, 12 AM $ 0.0244
+0.47%
$ 243,924 $ 192
Apr 19, 11 PM $ 0.0243
-0.35%
$ 242,520 $ 191
Apr 19, 10 PM $ 0.0243
-0.97%
$ 242,692 $ 191
Apr 19, 9 PM $ 0.0245
+0.11%
$ 244,925 $ 193
Apr 19, 8 PM $ 0.0246
-0.24%
$ 245,812 $ 192
Apr 19, 7 PM $ 0.0246
+0.34%
$ 246,410 $ 194
Apr 19, 6 PM $ 0.0246
-0.51%
$ 246,124 $ 193
Apr 19, 5 PM $ 0.0248
-0.34%
$ 247,774 $ 194
Download