Squill Historical Data

SQUILL
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0118
+2.04%
$ -- $ 116
Apr 28, 2026 $ 0.0115
-46.01%
$ 115,255 $ 3,357
Apr 27, 2026 $ 0.0213
+0.28%
$ 213,041 $ 12
Apr 20, 2026 $ 0.0247
+1.90%
$ -- $ 194
Apr 19, 2026 $ 0.0243
+2.10%
$ 242,520 $ 191
Apr 18, 2026 $ 0.0238
+0.15%
$ 237,588 $ 235
Apr 4, 2026 $ 0.0223
-0.22%
$ -- $ 15
Mar 28, 2026 $ 0.0223
-0.05%
$ -- $ 2
Mar 27, 2026 $ 0.0222
+0.04%
$ 222,481 $ 2
Mar 20, 2026 $ 0.0254
+0.17%
$ -- $ 8
Mar 19, 2026 $ 0.0255
-2.70%
$ 254,616 $ 8
Mar 11, 2026 $ 0.0254
+1.95%
$ 254,044 $ 21
Mar 10, 2026 $ 0.0249
-0.59%
$ 249,114 $ 106
Mar 9, 2026 $ 0.0253
+4.73%
$ 252,765 $ 14
Mar 8, 2026 $ 0.0243
+0.38%
$ 242,715 $ 21
Jan 31, 2026 $ 0.036
-10.85%
$ 359,587 $ 190
Jan 2, 2026 $ 0.0726
+0.05%
$ 726,314 $ 40
Dec 19, 2025 $ 0.0827
+4.95%
$ -- $ 46
Dec 18, 2025 $ 0.0789
-0.51%
$ 789,148 $ 44
Dec 17, 2025 $ 0.0794
-0.63%
$ 791,272 $ 40
Dec 10, 2025 $ 0.0797
+0.13%
$ -- $ 284
Dec 9, 2025 $ 0.0796
+5.64%
$ 795,539 $ 485
Dec 8, 2025 $ 0.0754
+7.89%
$ 753,543 $ 431
Dec 7, 2025 $ 0.0699
+4.72%
$ 698,996 $ 393
Dec 6, 2025 $ 0.0666
+5.15%
$ 666,104 $ 490
Dec 5, 2025 $ 0.0633
-2.73%
$ 633,439 $ 441
Nov 20, 2025 $ 0.0608
-5.76%
$ 608,160 $ 20
Nov 19, 2025 $ 0.0644
-3.84%
$ 644,308 $ 59
Nov 18, 2025 $ 0.067
+2.76%
$ 669,441 $ 287
Nov 17, 2025 $ 0.0651
-3.97%
$ 650,013 $ 128
Nov 16, 2025 $ 0.0661
-4.13%
$ 657,875 $ 22
Nov 8, 2025 $ 0.0917
-0.60%
$ 917,452 $ 384
Nov 7, 2025 $ 0.0933
+0.67%
$ -- $ 31
Nov 6, 2025 $ 0.0922
-4.00%
$ 922,162 $ 31
Nov 5, 2025 $ 0.0962
+3.27%
$ 961,788 $ 126
Nov 4, 2025 $ 0.0928
-9.35%
$ 928,296 $ 63
Nov 3, 2025 $ 0.102
-8.35%
$ 1.02 million $ 69
Nov 2, 2025 $ 0.111
-1.48%
$ 1.11 million $ 188
Nov 1, 2025 $ 0.112
+1.02%
$ 1.12 million $ 39
Oct 31, 2025 $ 0.112
-2.55%
$ 1.11 million $ 1,345
Oct 30, 2025 $ 0.114
-3.90%
$ 1.14 million $ 290
Oct 29, 2025 $ 0.118
-0.11%
$ 1.18 million $ 1,042
Oct 28, 2025 $ 0.119
-4.20%
$ 1.18 million $ 350
Oct 27, 2025 $ 0.124
-2.21%
$ 1.24 million $ 246
Oct 26, 2025 $ 0.121
+0.73%
$ -- $ 41
Oct 25, 2025 $ 0.12
+0.30%
$ 1.2 million $ 40
Oct 24, 2025 $ 0.12
+1.84%
$ 1.2 million $ 40
Oct 23, 2025 $ 0.118
-14.00%
$ 1.18 million $ 1,993
Oct 22, 2025 $ 0.135
-3.94%
$ 1.37 million $ 462
Oct 21, 2025 $ 0.142
-3.55%
$ 1.42 million $ 636
Download