Squill Historical Data

SQUILL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0247
+1.90%
$ -- $ 194
Apr 13 $ 0.0238
+0.15%
$ 242,520 $ 235
Mar 30 $ 0.0223
-0.22%
$ -- $ 15
Mar 23 $ 0.0223
+0.18%
$ -- $ 3
Mar 16 $ 0.0254
-2.78%
$ -- $ 17
Mar 9 $ 0.0254
+5.26%
$ -- $ 141
Jan 26 $ 0.036
-10.85%
$ -- $ 190
Dec 29 $ 0.0726
+0.05%
$ -- $ 40
Dec 15 $ 0.0827
+3.51%
$ -- $ 130
Dec 8 $ 0.0797
+14.04%
$ -- $ 1,200
Dec 1 $ 0.0666
+2.28%
$ 698,996 $ 932
Nov 17 $ 0.0608
-10.27%
$ -- $ 494
Nov 3 $ 0.0917
-17.89%
$ -- $ 704
Oct 27 $ 0.112
-11.04%
$ 1.11 million $ 3,311
Oct 20 $ 0.12
-18.63%
$ -- $ 3,468
Oct 13 $ 0.141
-31.08%
$ 1.48 million $ 15,414
Oct 6 $ 0.206
+6.32%
$ 2.04 million $ 25,717
Jul 14 $ 0.506
+0.00%
$ -- $ 6,784
Download