Squill Historical Data

SQUILL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0642
-1.08%
$ 642,422 $ 109
Nov 18, 3 AM $ 0.0648
+0.08%
$ 647,859 $ 110
Nov 18, 2 AM $ 0.0653
+0.36%
$ 652,684 $ 69
Nov 18, 1 AM $ 0.0652
-0.32%
$ 651,887 $ 69
Nov 18, 12 AM $ 0.0647
-0.77%
$ 647,201 $ 128
Nov 17, 11 PM $ 0.0651
-0.12%
$ 650,013 $ 128
Nov 17, 10 PM $ 0.0652
+0.65%
$ 652,159 $ 128
Nov 17, 9 PM $ 0.0648
+0.02%
$ 647,688 $ 127
Nov 17, 8 PM $ 0.0643
+0.01%
$ 642,640 $ 127
Nov 17, 7 PM $ 0.0644
-1.19%
$ 644,394 $ 126
Nov 17, 6 PM $ 0.0653
-0.98%
$ 653,012 $ 128
Nov 17, 5 PM $ 0.0664
-1.72%
$ 663,729 $ 129
Nov 17, 4 PM $ 0.067
-0.45%
$ 669,787 $ 132
Nov 17, 3 PM $ 0.0672
-1.14%
$ 672,119 $ 132
Nov 17, 2 PM $ 0.0687
+2.48%
$ 687,120 $ 133
Nov 17, 1 PM $ 0.0674
-1.74%
$ 679,780 $ 131
Nov 17, 12 PM $ 0.0687
-0.50%
$ 686,863 $ 134
Nov 17, 11 AM $ 0.0691
+0.33%
$ 690,438 $ 135
Nov 17, 10 AM $ 0.0689
+0.14%
$ 689,175 $ 135
Nov 17, 9 AM $ 0.0689
+0.27%
$ 689,007 $ 135
Nov 17, 8 AM $ 0.0687
-0.40%
$ 687,156 $ 135
Nov 17, 7 AM $ 0.0689
+0.14%
$ 689,423 $ 135
Nov 17, 6 AM $ 0.0686
-0.13%
$ 685,980 $ 135
Nov 17, 5 AM $ 0.0685
-0.57%
$ 685,471 $ 135
Nov 17, 4 AM $ 0.0691
+0.40%
$ 690,527 $ 62
Nov 17, 3 AM $ 0.0687
+0.77%
$ 686,582 $ 62
Nov 17, 2 AM $ 0.068
+0.77%
$ 680,292 $ 62
Nov 17, 1 AM $ 0.0678
+0.05%
$ 678,079 $ 61
Nov 16, 11 PM $ 0.0658
-1.15%
$ 657,875 $ 22
Nov 16, 10 PM $ 0.0661
+0.08%
$ 660,905 $ 22
Nov 16, 9 PM $ 0.0659
-0.87%
$ 659,495 $ 22
Nov 16, 8 PM $ 0.0667
+0.35%
$ 666,742 $ 22
Nov 16, 7 PM $ 0.0666
+1.28%
$ 665,927 $ 22
Nov 16, 6 PM $ 0.0659
+0.69%
$ 659,398 $ 22
Nov 16, 5 PM $ 0.0657
-0.37%
$ 656,841 $ 22
Nov 16, 4 PM $ 0.0661
-1.35%
$ 661,305 $ 22
Nov 16, 3 PM $ 0.0682
-0.05%
$ 681,959 $ 22
Nov 16, 2 PM $ 0.0681
+0.50%
$ 681,335 $ 23
Nov 16, 1 PM $ 0.0677
-0.57%
$ 677,494 $ 23
Nov 16, 12 PM $ 0.0681
+0.03%
$ 681,478 $ 23
Nov 16, 11 AM $ 0.0681
-2.12%
$ 680,810 $ 23
Nov 16, 10 AM $ 0.0695
-0.22%
$ 695,385 $ 23
Nov 16, 9 AM $ 0.0692
+0.08%
$ 692,260 $ 23
Nov 16, 8 AM $ 0.0691
-0.10%
$ 690,851 $ 23
Nov 16, 7 AM $ 0.069
+0.12%
$ 690,220 $ 23
Nov 8, 11 PM $ 0.0917
-0.07%
$ 917,452 $ 384
Nov 8, 10 PM $ 0.0916
-0.10%
$ 915,999 $ 385
Nov 8, 9 PM $ 0.0918
+0.25%
$ 916,046 $ 384
Nov 8, 8 PM $ 0.0915
+0.35%
$ 915,316 $ 384
Nov 8, 7 PM $ 0.0911
-0.66%
$ 910,663 $ 382