Squill Historical Data

SQUILL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0914
-0.07%
$ 914,192 $ 384
Nov 8, 5 PM $ 0.0913
+0.88%
$ 913,454 $ 384
Nov 8, 4 PM $ 0.091
+0.02%
$ 909,878 $ 380
Nov 8, 3 PM $ 0.091
-0.68%
$ 909,602 $ 381
Nov 8, 2 PM $ 0.0917
+0.11%
$ 916,930 $ 384
Nov 8, 1 PM $ 0.0917
-0.02%
$ 917,434 $ 384
Nov 8, 12 PM $ 0.0918
+0.00%
$ 918,280 $ 385
Nov 8, 11 AM $ 0.0923
-0.59%
$ 922,746 $ 385
Nov 8, 10 AM $ 0.0928
+0.15%
$ 927,839 $ 389
Nov 8, 9 AM $ 0.0932
+0.10%
$ 931,815 $ 388
Nov 8, 8 AM $ 0.0933
+0.43%
$ 932,610 $ 390
Nov 8, 7 AM $ 0.0927
+0.00%
$ 927,412 $ 389
Nov 8, 6 AM $ 0.0929
+0.46%
$ 929,366 $ 389
Nov 8, 5 AM $ 0.0926
-0.66%
$ 925,803 $ 388
Nov 8, 4 AM $ 0.0934
+0.29%
$ 934,150 $ 391
Nov 8, 3 AM $ 0.0931
+0.41%
$ 930,651 $ 390
Nov 8, 2 AM $ 0.093
+0.59%
$ 930,416 $ 389
Nov 8, 1 AM $ 0.0926
+0.40%
$ 926,225 $ 388
Nov 8, 12 AM $ 0.0922
-0.13%
$ 921,843 $ 387
Nov 7, 4 AM $ 0.0933
-0.33%
$ 932,548 $ 31
Nov 7, 3 AM $ 0.0937
+0.23%
$ 937,426 $ 31
Nov 7, 2 AM $ 0.093
+0.41%
$ 929,836 $ 31
Nov 7, 1 AM $ 0.0921
-0.98%
$ 920,862 $ 31
Nov 7, 12 AM $ 0.0929
+0.32%
$ 929,298 $ 31
Nov 6, 11 PM $ 0.0922
-0.64%
$ 922,162 $ 31
Nov 6, 10 PM $ 0.0924
-0.73%
$ 924,315 $ 31
Nov 6, 9 PM $ 0.093
+0.77%
$ 930,304 $ 31
Nov 6, 8 PM $ 0.0923
-0.67%
$ 923,183 $ 31
Nov 6, 7 PM $ 0.093
-0.15%
$ 930,202 $ 31
Nov 6, 6 PM $ 0.0933
+0.11%
$ 932,520 $ 63
Nov 6, 5 PM $ 0.0926
+1.00%
$ 925,800 $ 63
Nov 6, 4 PM $ 0.0913
-0.97%
$ 913,259 $ 62
Nov 6, 3 PM $ 0.0927
-0.37%
$ 927,487 $ 62
Nov 6, 2 PM $ 0.0934
-1.59%
$ 933,853 $ 140
Nov 6, 1 PM $ 0.0948
+1.05%
$ 947,519 $ 142
Nov 6, 12 PM $ 0.0942
-0.94%
$ 942,103 $ 141
Nov 6, 11 AM $ 0.0952
+0.16%
$ 951,739 $ 143
Nov 6, 10 AM $ 0.0952
+0.46%
$ 951,613 $ 142
Nov 6, 9 AM $ 0.0948
+0.18%
$ 948,091 $ 142
Nov 6, 8 AM $ 0.0947
+0.11%
$ 946,643 $ 142
Nov 6, 7 AM $ 0.0943
-0.49%
$ 943,064 $ 142
Nov 6, 6 AM $ 0.0948
+0.16%
$ 948,416 $ 142
Nov 6, 5 AM $ 0.095
-1.55%
$ 950,364 $ 142
Nov 6, 4 AM $ 0.0963
-0.04%
$ 962,816 $ 145
Nov 6, 3 AM $ 0.0964
+0.42%
$ 964,334 $ 127
Nov 6, 2 AM $ 0.0957
+0.20%
$ 957,285 $ 126
Nov 6, 1 AM $ 0.0953
-0.27%
$ 952,712 $ 126
Nov 6, 12 AM $ 0.0952
-0.85%
$ 952,396 $ 126
Nov 5, 11 PM $ 0.0962
+0.09%
$ 961,788 $ 126
Nov 5, 10 PM $ 0.0962
-0.42%
$ 961,875 $ 126