Squill Historical Data

SQUILL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0964
-0.34%
$ 963,932 $ 127
Nov 5, 8 PM $ 0.0971
+0.17%
$ 970,754 $ 127
Nov 5, 7 PM $ 0.0973
+0.04%
$ 972,593 $ 127
Nov 5, 6 PM $ 0.0973
+0.76%
$ 972,711 $ 128
Nov 5, 5 PM $ 0.0965
+0.14%
$ 965,418 $ 97
Nov 5, 4 PM $ 0.0958
+0.33%
$ 957,520 $ 97
Nov 5, 3 PM $ 0.0952
+0.13%
$ 951,562 $ 129
Nov 5, 2 PM $ 0.0945
-0.92%
$ 945,448 $ 49
Nov 5, 1 PM $ 0.095
+0.33%
$ 949,584 $ 49
Nov 5, 12 PM $ 0.0948
+0.76%
$ 948,195 $ 82
Nov 5, 11 AM $ 0.0938
+0.85%
$ 937,558 $ 82
Nov 5, 10 AM $ 0.0933
-0.46%
$ 933,258 $ 81
Nov 5, 9 AM $ 0.0937
+0.15%
$ 937,202 $ 81
Nov 5, 8 AM $ 0.0935
-1.06%
$ 935,203 $ 81
Nov 5, 7 AM $ 0.0944
-0.03%
$ 943,975 $ 82
Nov 5, 6 AM $ 0.0942
-0.08%
$ 942,201 $ 82
Nov 5, 5 AM $ 0.0946
+0.32%
$ 946,000 $ 82
Nov 5, 4 AM $ 0.0945
+0.07%
$ 944,839 $ 82
Nov 5, 3 AM $ 0.0945
+0.72%
$ 944,584 $ 64
Nov 5, 2 AM $ 0.0928
+1.23%
$ 928,422 $ 63
Nov 5, 1 AM $ 0.0899
-1.95%
$ 899,173 $ 62
Nov 5, 12 AM $ 0.0917
-1.57%
$ 916,775 $ 62
Nov 4, 11 PM $ 0.0928
+1.56%
$ 928,296 $ 63
Nov 4, 10 PM $ 0.0921
+2.60%
$ 920,879 $ 62
Nov 4, 9 PM $ 0.0877
-2.89%
$ 876,574 $ 60
Nov 4, 8 PM $ 0.0906
-1.09%
$ 906,433 $ 61
Nov 4, 7 PM $ 0.0925
-1.05%
$ 925,236 $ 62
Nov 4, 6 PM $ 0.0931
-2.38%
$ 931,183 $ 63
Nov 4, 5 PM $ 0.0961
-1.16%
$ 960,992 $ 64
Nov 4, 4 PM $ 0.098
-1.56%
$ 979,587 $ 65
Nov 4, 3 PM $ 0.101
-0.09%
$ 1.01 million $ 33
Nov 4, 2 PM $ 0.0992
-0.37%
$ 991,841 $ 34
Nov 4, 1 PM $ 0.0997
+0.11%
$ 997,127 $ 33
Nov 4, 7 AM $ 0.0992
-0.54%
$ 991,736 $ 67
Nov 4, 6 AM $ 0.0997
+0.17%
$ 997,463 $ 67
Nov 4, 5 AM $ 0.1
-2.63%
$ 1 million $ 67
Nov 4, 4 AM $ 0.103
-0.46%
$ 1.03 million $ 69
Nov 4, 3 AM $ 0.104
+0.53%
$ 1.04 million $ 69
Nov 4, 2 AM $ 0.103
-0.28%
$ 1.03 million $ 69
Nov 4, 1 AM $ 0.104
+0.80%
$ 1.04 million $ 69
Nov 4, 12 AM $ 0.103
+0.73%
$ 1.03 million $ 69
Nov 3, 11 PM $ 0.102
+0.29%
$ 1.02 million $ 69
Nov 3, 10 PM $ 0.102
-0.34%
$ 1.02 million $ 68
Nov 3, 9 PM $ 0.102
+0.65%
$ 1.02 million $ 69
Nov 3, 8 PM $ 0.102
-1.03%
$ 1.02 million $ 68
Nov 3, 7 PM $ 0.103
-0.01%
$ 1.03 million $ 69
Nov 3, 6 PM $ 0.104
-0.58%
$ 1.04 million $ 69
Nov 3, 5 PM $ 0.104
+1.19%
$ 1.04 million $ 70
Nov 3, 4 PM $ 0.103
+0.39%
$ 1.03 million $ 69
Nov 3, 3 PM $ 0.103
-3.16%
$ 1.03 million $ 69