Squill Historical Data

SQUILL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.106
-0.11%
$ 1.06 million $ 71
Nov 3, 1 PM $ 0.106
+0.17%
$ 1.06 million $ 71
Nov 3, 12 PM $ 0.106
+0.09%
$ 1.06 million $ 108
Nov 3, 11 AM $ 0.105
+0.05%
$ 1.05 million $ 108
Nov 3, 10 AM $ 0.106
+0.27%
$ 1.06 million $ 108
Nov 3, 9 AM $ 0.105
+0.11%
$ 1.05 million $ 257
Nov 3, 8 AM $ 0.105
-1.08%
$ 1.05 million $ 257
Nov 3, 7 AM $ 0.107
+0.65%
$ 1.07 million $ 179
Nov 3, 6 AM $ 0.107
-0.07%
$ 1.07 million $ 178
Nov 3, 5 AM $ 0.107
+0.24%
$ 1.07 million $ 179
Nov 3, 4 AM $ 0.107
+0.05%
$ 1.07 million $ 180
Nov 3, 3 AM $ 0.107
-1.09%
$ 1.07 million $ 179
Nov 3, 2 AM $ 0.109
-1.14%
$ 1.09 million $ 182
Nov 3, 1 AM $ 0.11
-0.87%
$ 1.1 million $ 185
Nov 3, 12 AM $ 0.111
-0.47%
$ 1.11 million $ 186
Nov 2, 11 PM $ 0.111
+0.56%
$ 1.11 million $ 188
Nov 2, 10 PM $ 0.11
-0.47%
$ 1.1 million $ 185
Nov 2, 9 PM $ 0.11
+0.03%
$ 1.1 million $ 186
Nov 2, 8 PM $ 0.11
+0.20%
$ 1.1 million $ 185
Nov 2, 7 PM $ 0.11
-0.36%
$ 1.1 million $ 185
Nov 2, 6 PM $ 0.11
+0.27%
$ 1.1 million $ 186
Nov 2, 5 PM $ 0.11
-0.15%
$ 1.1 million $ 185
Nov 2, 4 PM $ 0.11
-0.09%
$ 1.1 million $ 185
Nov 2, 3 PM $ 0.111
+0.34%
$ 1.11 million $ 185
Nov 2, 2 PM $ 0.11
-0.36%
$ 1.1 million $ 185
Nov 2, 1 PM $ 0.111
-0.34%
$ 1.11 million $ 186
Nov 2, 12 PM $ 0.111
-0.39%
$ 1.11 million $ 186
Nov 2, 11 AM $ 0.112
+0.67%
$ 1.12 million $ 151
Nov 2, 10 AM $ 0.111
+0.00%
$ 1.11 million $ 149
Nov 2, 7 AM $ 0.113
-0.26%
$ 1.13 million $ 39
Nov 2, 6 AM $ 0.113
-0.13%
$ 1.13 million $ 39
Nov 2, 5 AM $ 0.113
-0.08%
$ 1.13 million $ 39
Nov 2, 4 AM $ 0.113
+0.12%
$ 1.13 million $ 39
Nov 2, 3 AM $ 0.113
+0.04%
$ 1.13 million $ 39
Nov 2, 2 AM $ 0.113
+0.32%
$ 1.13 million $ 39
Nov 2, 1 AM $ 0.113
+0.21%
$ 1.13 million $ 39
Nov 2, 12 AM $ 0.112
-0.19%
$ 1.12 million $ 39
Nov 1, 11 PM $ 0.112
-0.01%
$ 1.12 million $ 39
Nov 1, 10 PM $ 0.112
-0.06%
$ 1.12 million $ 39
Nov 1, 9 PM $ 0.113
-0.05%
$ 1.13 million $ 39
Nov 1, 8 PM $ 0.113
+0.23%
$ 1.13 million $ 39
Nov 1, 7 PM $ 0.113
-0.08%
$ 1.13 million $ 39
Nov 1, 6 PM $ 0.113
+0.19%
$ 1.13 million $ 39
Nov 1, 5 PM $ 0.112
-0.59%
$ 1.12 million $ 39
Nov 1, 4 PM $ 0.113
+0.13%
$ 1.13 million $ 39
Nov 1, 3 PM $ 0.113
+0.41%
$ 1.13 million $ 77
Nov 1, 2 PM $ 0.112
+0.03%
$ 1.12 million $ 76
Nov 1, 1 PM $ 0.112
-0.06%
$ 1.12 million $ 76
Nov 1, 12 PM $ 0.113
+0.05%
$ 1.13 million $ 76
Nov 1, 11 AM $ 0.112
-0.20%
$ 1.12 million $ 76