Squill Historical Data

SQUILL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.113
-0.04%
$ 1.13 million $ 114
Nov 1, 9 AM $ 0.113
-0.06%
$ 1.13 million $ 533
Nov 1, 8 AM $ 0.112
+0.71%
$ 1.12 million $ 533
Nov 1, 7 AM $ 0.112
+0.25%
$ 1.12 million $ 493
Nov 1, 6 AM $ 0.112
-0.06%
$ 1.12 million $ 1,343
Nov 1, 5 AM $ 0.112
-0.03%
$ 1.12 million $ 1,346
Nov 1, 4 AM $ 0.112
+0.17%
$ 1.12 million $ 1,348
Nov 1, 3 AM $ 0.112
+0.18%
$ 1.12 million $ 1,345
Nov 1, 2 AM $ 0.111
-0.08%
$ 1.11 million $ 1,343
Nov 1, 1 AM $ 0.111
+0.14%
$ 1.11 million $ 1,340
Nov 1, 12 AM $ 0.111
-0.37%
$ 1.11 million $ 1,341
Download