Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squill Historical Data

SQUILL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.118
-0.11%
$1.18 million $1,042
Oct 28, 2025 $0.119
-4.20%
$1.18 million $350
Oct 27, 2025 $0.124
-2.21%
$1.24 million $246
Oct 26, 2025 $0.121
+0.73%
$-- $41
Oct 25, 2025 $0.12
+0.30%
$1.2 million $40
Oct 24, 2025 $0.12
+1.84%
$1.2 million $40
Oct 23, 2025 $0.118
-14.00%
$1.18 million $1,993
Oct 22, 2025 $0.135
-3.94%
$1.37 million $462
Oct 21, 2025 $0.142
-3.55%
$1.42 million $636
Oct 20, 2025 $0.148
-0.32%
$1.47 million $297
Oct 19, 2025 $0.149
+6.58%
$1.48 million $1,094
Oct 18, 2025 $0.141
+1.45%
$1.4 million $149
Oct 17, 2025 $0.14
-4.50%
$1.39 million $2,387
Oct 16, 2025 $0.146
-2.76%
$1.46 million $2,747
Oct 15, 2025 $0.149
-5.11%
$1.5 million $4,293
Oct 14, 2025 $0.166
-17.81%
$1.61 million $3,977
Oct 13, 2025 $0.202
-1.44%
$2.02 million $1,860
Oct 12, 2025 $0.204
-1.01%
$2.04 million $2,089
Oct 11, 2025 $0.206
-8.44%
$2.06 million $1,123
Oct 10, 2025 $0.23
+21.54%
$2.27 million $7,341
Oct 9, 2025 $0.189
-1.90%
$1.89 million $7,437
Oct 8, 2025 $0.193
-0.53%
$1.93 million $9,815
Jul 18, 2025 $0.506
+0.00%
$-- $6,784
Download