Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squill Historical Data

SQUILL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.118
-0.11%
$1.18 million $1,042
Oct 28, 2025 $0.119
-4.20%
$1.18 million $350
Oct 27, 2025 $0.124
-2.21%
$1.24 million $246
Oct 26, 2025 $0.121
+0.73%
$-- $41
Oct 25, 2025 $0.12
+0.30%
$1.2 million $40
Oct 24, 2025 $0.12
+1.84%
$1.2 million $40
Oct 23, 2025 $0.118
-14.00%
$1.18 million $1,993
Oct 22, 2025 $0.135
-3.94%
$1.37 million $462
Oct 21, 2025 $0.142
-3.55%
$1.42 million $636
Oct 20, 2025 $0.148
-0.32%
$1.47 million $297
Oct 19, 2025 $0.149
+6.58%
$1.48 million $1,094
Oct 18, 2025 $0.141
+1.45%
$1.4 million $149
Oct 17, 2025 $0.14
-4.50%
$1.39 million $2,387
Oct 16, 2025 $0.146
-2.76%
$1.46 million $2,747
Oct 15, 2025 $0.149
-5.11%
$1.5 million $4,293
Oct 14, 2025 $0.166
-17.81%
$1.61 million $3,977
Oct 13, 2025 $0.202
-1.44%
$2.02 million $1,860
Oct 12, 2025 $0.204
-1.01%
$2.04 million $2,089
Oct 11, 2025 $0.206
-8.44%
$2.06 million $1,123
Oct 10, 2025 $0.23
+21.54%
$2.27 million $7,341
Oct 9, 2025 $0.189
-1.90%
$1.89 million $7,437
Oct 8, 2025 $0.193
-0.53%
$1.93 million $9,815
Jul 18, 2025 $0.506
+0.00%
$-- $6,784
Download