Squill Historical Data

SQUILL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.148
-0.32%
$ 1.47 million $ 297
Oct 19, 2025 $ 0.149
+6.58%
$ 1.48 million $ 1,094
Oct 18, 2025 $ 0.141
+1.45%
$ 1.4 million $ 149
Oct 17, 2025 $ 0.14
-4.50%
$ 1.39 million $ 2,387
Oct 16, 2025 $ 0.146
-2.76%
$ 1.46 million $ 2,747
Oct 15, 2025 $ 0.149
-5.11%
$ 1.5 million $ 4,293
Oct 14, 2025 $ 0.166
-17.81%
$ 1.61 million $ 3,977
Oct 13, 2025 $ 0.202
-1.44%
$ 2.02 million $ 1,860
Oct 12, 2025 $ 0.204
-1.01%
$ 2.04 million $ 2,089
Oct 11, 2025 $ 0.206
-8.44%
$ 2.06 million $ 1,123
Oct 10, 2025 $ 0.23
+21.54%
$ 2.27 million $ 7,341
Oct 9, 2025 $ 0.189
-1.90%
$ 1.89 million $ 7,437
Oct 8, 2025 $ 0.193
-0.53%
$ 1.93 million $ 9,815
Jul 18, 2025 $ 0.506
+0.00%
$ -- $ 6,784
Download