Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squill Historical Data

SQUILL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.0116
+0.09%
$115,533 $3,372
Apr 28, 6 PM $0.0116
+0.12%
$115,644 $3,359
Apr 28, 5 PM $0.0115
+0.47%
$115,295 $3,362
Apr 28, 4 PM $0.0115
+0.13%
$114,830 $3,340
Apr 28, 3 PM $0.0115
+0.15%
$114,560 $3,338
Apr 28, 2 PM $0.0114
-0.46%
$114,341 $3,329
Apr 28, 1 PM $0.0114
-0.33%
$114,454 $3,343
Apr 28, 12 PM $0.0115
+0.07%
$114,673 $3,342
Apr 28, 11 AM $0.0115
-0.40%
$114,755 $3,335
Apr 28, 10 AM $0.0115
+0.07%
$115,144 $3,353
Apr 28, 9 AM $0.0115
+0.02%
$115,255 $3,349
Apr 28, 8 AM $0.0115
+0.25%
$115,405 $3,354
Apr 28, 7 AM $0.0115
+0.20%
$114,912 $3,350
Apr 28, 6 AM $0.0115
+0.00%
$115,238 $3,350
Apr 28, 12 AM $0.0214
+0.23%
$213,957 $12
Apr 27, 11 PM $0.0213
+0.00%
$213,041 $12
Apr 27, 10 PM $0.0213
+0.07%
$212,755 $12
Apr 27, 9 PM $0.0213
-0.07%
$212,683 $12
Apr 27, 8 PM $0.0213
+0.26%
$212,930 $12
Apr 27, 7 PM $0.0212
-0.32%
$211,760 $12
Apr 20, 12 PM $0.0247
+0.00%
$247,410 $194
Apr 20, 11 AM $0.0247
-0.08%
$247,098 $194
Apr 20, 10 AM $0.0248
+0.02%
$247,706 $194
Apr 20, 9 AM $0.0247
+0.42%
$246,879 $195
Apr 20, 8 AM $0.0246
-0.06%
$246,234 $193
Apr 20, 7 AM $0.0247
+1.08%
$247,411 $194
Apr 20, 6 AM $0.0244
+0.45%
$243,966 $192
Apr 20, 5 AM $0.0243
-0.65%
$242,827 $191
Apr 20, 4 AM $0.0244
-0.02%
$244,356 $192
Apr 20, 3 AM $0.0244
+0.15%
$244,262 $192
Apr 20, 2 AM $0.0244
-0.59%
$243,956 $192
Apr 20, 1 AM $0.0245
+0.34%
$244,750 $193
Apr 20, 12 AM $0.0244
+0.47%
$243,924 $192
Apr 19, 11 PM $0.0243
-0.35%
$242,520 $191
Apr 19, 10 PM $0.0243
-0.97%
$242,692 $191
Apr 19, 9 PM $0.0245
+0.11%
$244,925 $193
Apr 19, 8 PM $0.0246
-0.24%
$245,812 $192
Apr 19, 7 PM $0.0246
+0.34%
$246,410 $194
Apr 19, 6 PM $0.0246
-0.51%
$246,124 $193
Apr 19, 5 PM $0.0248
-0.34%
$247,774 $194
Apr 19, 4 PM $0.0249
-0.19%
$248,861 $195
Apr 19, 3 PM $0.025
-0.28%
$250,014 $196
Apr 19, 2 PM $0.0251
-0.06%
$250,538 $197
Apr 19, 1 PM $0.0251
+0.36%
$250,938 $197
Apr 19, 10 AM $0.0233
+0.06%
$233,370 $231
Apr 19, 9 AM $0.0234
-0.20%
$233,627 $231
Apr 19, 8 AM $0.0234
+0.05%
$233,744 $232
Apr 19, 7 AM $0.0233
-1.03%
$232,772 $231
Apr 19, 6 AM $0.0235
-0.25%
$235,132 $233
Apr 19, 5 AM $0.0236
+0.29%
$235,742 $233