Squill Historical Data

SQUILL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0252
-0.09%
$ 251,910 $ 8
Mar 19, 5 PM $ 0.0253
+0.34%
$ 252,532 $ 8
Mar 19, 4 PM $ 0.0251
+0.12%
$ 251,154 $ 8
Mar 19, 3 PM $ 0.0251
-0.01%
$ 251,383 $ 8
Mar 19, 2 PM $ 0.0251
-0.68%
$ 251,252 $ 8
Mar 19, 1 PM $ 0.0253
-1.18%
$ 253,170 $ 8
Mar 19, 12 PM $ 0.0257
-0.60%
$ 256,623 $ 9
Mar 19, 11 AM $ 0.0259
-0.08%
$ 259,044 $ 9
Mar 19, 10 AM $ 0.026
-0.15%
$ 259,718 $ 9
Mar 19, 9 AM $ 0.026
+0.78%
$ 259,506 $ 9
Mar 19, 8 AM $ 0.0257
-0.27%
$ 257,225 $ 9
Mar 19, 7 AM $ 0.0257
-1.13%
$ 257,222 $ 9
Mar 19, 6 AM $ 0.026
-0.26%
$ 260,256 $ 9
Mar 19, 5 AM $ 0.0261
-0.20%
$ 260,637 $ 9
Mar 19, 4 AM $ 0.0262
-0.74%
$ 261,538 $ 9
Mar 19, 3 AM $ 0.0265
+1.21%
$ 264,852 $ 9
Mar 11, 8 PM $ 0.0254
+0.00%
$ 254,044 $ 21
Mar 11, 7 PM $ 0.0254
+0.12%
$ 253,894 $ 21
Mar 11, 6 PM $ 0.0254
+0.26%
$ 253,924 $ 21
Mar 11, 5 PM $ 0.0254
+0.51%
$ 254,345 $ 21
Mar 11, 4 PM $ 0.0252
+1.05%
$ 252,335 $ 21
Mar 11, 3 PM $ 0.025
-1.40%
$ 249,899 $ 21
Mar 11, 2 PM $ 0.0252
+0.13%
$ 252,211 $ 21
Mar 11, 1 PM $ 0.0252
+1.87%
$ 252,312 $ 21
Mar 11, 12 PM $ 0.0248
+0.02%
$ 247,731 $ 21
Mar 11, 11 AM $ 0.0248
-0.18%
$ 247,963 $ 21
Mar 11, 10 AM $ 0.0248
-0.09%
$ 247,664 $ 21
Mar 11, 9 AM $ 0.0247
-0.02%
$ 247,350 $ 21
Mar 11, 8 AM $ 0.0247
+0.11%
$ 246,828 $ 84
Mar 11, 7 AM $ 0.0247
-0.06%
$ 247,191 $ 84
Mar 11, 6 AM $ 0.0248
+0.29%
$ 247,758 $ 84
Mar 11, 5 AM $ 0.0249
-0.25%
$ 248,664 $ 84
Mar 11, 4 AM $ 0.0249
+0.81%
$ 249,376 $ 85
Mar 11, 3 AM $ 0.0248
-0.02%
$ 247,526 $ 84
Mar 11, 2 AM $ 0.0249
-0.19%
$ 248,526 $ 84
Mar 11, 1 AM $ 0.0249
+0.19%
$ 249,318 $ 85
Mar 11, 12 AM $ 0.0249
-0.02%
$ 249,116 $ 106
Mar 10, 11 PM $ 0.0249
+0.22%
$ 249,114 $ 106
Mar 10, 10 PM $ 0.0248
-0.07%
$ 248,208 $ 106
Mar 10, 9 PM $ 0.025
-0.18%
$ 249,734 $ 105
Mar 10, 8 PM $ 0.025
+0.43%
$ 250,463 $ 106
Mar 10, 7 PM $ 0.025
-0.63%
$ 250,343 $ 106
Mar 10, 6 PM $ 0.0252
-1.28%
$ 252,257 $ 85
Mar 10, 5 PM $ 0.0256
-0.26%
$ 255,858 $ 86
Mar 10, 4 PM $ 0.0256
+0.37%
$ 256,239 $ 86
Mar 10, 3 PM $ 0.0256
+1.28%
$ 255,562 $ 86
Mar 10, 2 PM $ 0.025
-0.34%
$ 250,069 $ 85
Mar 10, 1 PM $ 0.0252
-0.19%
$ 252,289 $ 84
Mar 10, 12 PM $ 0.0253
-0.53%
$ 252,897 $ 85
Mar 10, 11 AM $ 0.0254
+0.25%
$ 254,322 $ 85