Squill Historical Data

SQUILL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0223
-0.08%
$ 222,643 $ 15
Apr 4, 8 AM $ 0.0223
+0.06%
$ 223,087 $ 15
Apr 4, 7 AM $ 0.0223
-0.13%
$ 222,983 $ 15
Mar 28, 12 AM $ 0.0223
-0.05%
$ 222,794 $ 2
Mar 27, 11 PM $ 0.0222
+0.15%
$ 222,481 $ 2
Mar 27, 10 PM $ 0.0222
-0.07%
$ 222,132 $ 2
Mar 27, 9 PM $ 0.0223
+0.08%
$ 222,575 $ 2
Mar 20, 2 PM $ 0.0254
+0.00%
$ 254,416 $ 8
Mar 20, 1 PM $ 0.0254
+0.06%
$ 254,491 $ 8
Mar 20, 12 PM $ 0.0255
+0.11%
$ 254,651 $ 8
Mar 20, 11 AM $ 0.0256
+0.09%
$ 255,682 $ 8
Mar 20, 10 AM $ 0.0254
-0.29%
$ 254,289 $ 9
Mar 20, 9 AM $ 0.0255
-0.83%
$ 255,124 $ 8
Mar 20, 8 AM $ 0.0257
+0.65%
$ 257,461 $ 9
Mar 20, 7 AM $ 0.0255
+0.14%
$ 254,580 $ 9
Mar 20, 6 AM $ 0.0254
-0.30%
$ 254,249 $ 8
Mar 20, 5 AM $ 0.0255
+0.07%
$ 254,897 $ 8
Mar 20, 4 AM $ 0.0256
-0.05%
$ 255,676 $ 8
Mar 20, 3 AM $ 0.0256
+0.53%
$ 256,196 $ 9
Mar 20, 2 AM $ 0.0254
-1.00%
$ 254,191 $ 8
Mar 20, 1 AM $ 0.0256
+0.29%
$ 256,057 $ 9
Mar 20, 12 AM $ 0.0255
+0.39%
$ 254,967 $ 8
Mar 19, 11 PM $ 0.0255
+0.14%
$ 254,616 $ 8
Mar 19, 10 PM $ 0.0255
-0.13%
$ 255,343 $ 8
Mar 19, 9 PM $ 0.0256
+0.08%
$ 255,516 $ 9
Mar 19, 8 PM $ 0.0255
-0.20%
$ 254,757 $ 8
Mar 19, 7 PM $ 0.0255
+1.36%
$ 255,135 $ 8
Mar 19, 6 PM $ 0.0252
-0.09%
$ 251,910 $ 8
Mar 19, 5 PM $ 0.0253
+0.34%
$ 252,532 $ 8
Mar 19, 4 PM $ 0.0251
+0.12%
$ 251,154 $ 8
Mar 19, 3 PM $ 0.0251
-0.01%
$ 251,383 $ 8
Mar 19, 2 PM $ 0.0251
-0.68%
$ 251,252 $ 8
Mar 19, 1 PM $ 0.0253
-1.18%
$ 253,170 $ 8
Mar 19, 12 PM $ 0.0257
-0.60%
$ 256,623 $ 9
Mar 19, 11 AM $ 0.0259
-0.08%
$ 259,044 $ 9
Mar 19, 10 AM $ 0.026
-0.15%
$ 259,718 $ 9
Mar 19, 9 AM $ 0.026
+0.78%
$ 259,506 $ 9
Mar 19, 8 AM $ 0.0257
-0.27%
$ 257,225 $ 9
Mar 19, 7 AM $ 0.0257
-1.13%
$ 257,222 $ 9
Mar 19, 6 AM $ 0.026
-0.26%
$ 260,256 $ 9
Mar 19, 5 AM $ 0.0261
-0.20%
$ 260,637 $ 9
Mar 19, 4 AM $ 0.0262
-0.74%
$ 261,538 $ 9
Mar 19, 3 AM $ 0.0265
+1.21%
$ 264,852 $ 9
Mar 11, 8 PM $ 0.0254
+0.00%
$ 254,044 $ 21
Mar 11, 7 PM $ 0.0254
+0.12%
$ 253,894 $ 21
Mar 11, 6 PM $ 0.0254
+0.26%
$ 253,924 $ 21
Mar 11, 5 PM $ 0.0254
+0.51%
$ 254,345 $ 21
Mar 11, 4 PM $ 0.0252
+1.05%
$ 252,335 $ 21
Mar 11, 3 PM $ 0.025
-1.40%
$ 249,899 $ 21
Mar 11, 2 PM $ 0.0252
+0.13%
$ 252,211 $ 21