Squill Historical Data

SQUILL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0254
-0.17%
$ 254,234 $ 85
Mar 10, 9 AM $ 0.0255
-0.74%
$ 254,839 $ 86
Mar 10, 8 AM $ 0.0257
+0.69%
$ 256,892 $ 21
Mar 10, 7 AM $ 0.0255
+0.38%
$ 255,289 $ 21
Mar 10, 6 AM $ 0.0254
+0.17%
$ 254,492 $ 21
Mar 10, 5 AM $ 0.0255
+0.26%
$ 254,597 $ 21
Mar 10, 4 AM $ 0.0254
+0.44%
$ 253,520 $ 21
Mar 10, 3 AM $ 0.0254
-0.31%
$ 254,132 $ 21
Mar 10, 2 AM $ 0.0253
+0.88%
$ 252,631 $ 21
Mar 10, 1 AM $ 0.0251
+0.00%
$ 250,581 $ 21
Mar 9, 9 PM $ 0.0253
+0.44%
$ 252,765 $ 14
Mar 9, 8 PM $ 0.0252
-0.37%
$ 252,070 $ 14
Mar 9, 7 PM $ 0.0254
+1.31%
$ 254,311 $ 14
Mar 9, 6 PM $ 0.0251
+0.27%
$ 251,258 $ 14
Mar 9, 5 PM $ 0.0252
-0.31%
$ 251,603 $ 14
Mar 9, 4 PM $ 0.0252
+0.03%
$ 251,757 $ 14
Mar 9, 3 PM $ 0.0252
-0.28%
$ 251,613 $ 14
Mar 9, 2 PM $ 0.0252
-0.21%
$ 251,605 $ 14
Mar 9, 1 PM $ 0.0251
+0.73%
$ 251,102 $ 22
Mar 9, 12 PM $ 0.0249
+0.64%
$ 249,474 $ 21
Mar 9, 11 AM $ 0.0247
-0.53%
$ 247,176 $ 21
Mar 9, 10 AM $ 0.0249
-0.53%
$ 249,079 $ 21
Mar 9, 9 AM $ 0.025
+0.73%
$ 250,252 $ 21
Mar 9, 8 AM $ 0.0249
+0.77%
$ 248,681 $ 21
Mar 9, 7 AM $ 0.0246
-0.54%
$ 246,167 $ 21
Mar 9, 6 AM $ 0.0249
-0.16%
$ 248,743 $ 21
Mar 9, 5 AM $ 0.0248
+0.42%
$ 248,067 $ 21
Mar 9, 4 AM $ 0.0247
+0.37%
$ 247,130 $ 21
Mar 9, 3 AM $ 0.0247
+1.33%
$ 247,200 $ 21
Mar 9, 2 AM $ 0.0242
-0.58%
$ 242,060 $ 21
Mar 9, 1 AM $ 0.0244
+0.19%
$ 243,626 $ 21
Mar 9, 12 AM $ 0.0243
+0.57%
$ 242,721 $ 21
Mar 8, 11 PM $ 0.0243
+0.32%
$ 242,715 $ 21
Mar 8, 10 PM $ 0.0241
-1.15%
$ 240,501 $ 21
Mar 8, 9 PM $ 0.0243
-0.73%
$ 243,104 $ 45
Mar 8, 8 PM $ 0.0244
-0.34%
$ 244,237 $ 32
Mar 8, 7 PM $ 0.0245
+1.76%
$ 244,766 $ 32
Mar 8, 6 PM $ 0.0241
-0.12%
$ 241,084 $ 32
Mar 8, 5 PM $ 0.0242
+0.08%
$ 241,510 $ 32
Mar 8, 4 PM $ 0.0242
-0.04%
$ 241,706 $ 32
Mar 8, 3 PM $ 0.0242
+0.03%
$ 241,801 $ 32
Mar 8, 2 PM $ 0.0242
+0.09%
$ 242,414 $ 32
Mar 8, 1 PM $ 0.0241
-0.60%
$ 241,076 $ 24
Mar 8, 12 PM $ 0.0243
-0.12%
$ 242,720 $ 24
Mar 8, 11 AM $ 0.0244
-0.66%
$ 244,156 $ 24
Mar 8, 10 AM $ 0.0246
+0.49%
$ 246,199 $ 25
Mar 8, 9 AM $ 0.0245
+0.46%
$ 245,206 $ 25
Mar 8, 8 AM $ 0.0243
-0.15%
$ 243,254 $ 25
Mar 8, 7 AM $ 0.0244
+0.39%
$ 243,615 $ 25
Mar 8, 6 AM $ 0.0242
-0.32%
$ 242,427 $ 24