Squill Historical Data

SQUILL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0249
+0.77%
$ 248,681 $ 21
Mar 9, 7 AM $ 0.0246
-0.54%
$ 246,167 $ 21
Mar 9, 6 AM $ 0.0249
-0.16%
$ 248,743 $ 21
Mar 9, 5 AM $ 0.0248
+0.42%
$ 248,067 $ 21
Mar 9, 4 AM $ 0.0247
+0.37%
$ 247,130 $ 21
Mar 9, 3 AM $ 0.0247
+1.33%
$ 247,200 $ 21
Mar 9, 2 AM $ 0.0242
-0.58%
$ 242,060 $ 21
Mar 9, 1 AM $ 0.0244
+0.19%
$ 243,626 $ 21
Mar 9, 12 AM $ 0.0243
+0.57%
$ 242,721 $ 21
Mar 8, 11 PM $ 0.0243
+0.32%
$ 242,715 $ 21
Mar 8, 10 PM $ 0.0241
-1.15%
$ 240,501 $ 21
Mar 8, 9 PM $ 0.0243
-0.73%
$ 243,104 $ 45
Mar 8, 8 PM $ 0.0244
-0.34%
$ 244,237 $ 32
Mar 8, 7 PM $ 0.0245
+1.76%
$ 244,766 $ 32
Mar 8, 6 PM $ 0.0241
-0.12%
$ 241,084 $ 32
Mar 8, 5 PM $ 0.0242
+0.08%
$ 241,510 $ 32
Mar 8, 4 PM $ 0.0242
-0.04%
$ 241,706 $ 32
Mar 8, 3 PM $ 0.0242
+0.03%
$ 241,801 $ 32
Mar 8, 2 PM $ 0.0242
+0.09%
$ 242,414 $ 32
Mar 8, 1 PM $ 0.0241
-0.60%
$ 241,076 $ 24
Mar 8, 12 PM $ 0.0243
-0.12%
$ 242,720 $ 24
Mar 8, 11 AM $ 0.0244
-0.66%
$ 244,156 $ 24
Mar 8, 10 AM $ 0.0246
+0.49%
$ 246,199 $ 25
Mar 8, 9 AM $ 0.0245
+0.46%
$ 245,206 $ 25
Mar 8, 8 AM $ 0.0243
-0.15%
$ 243,254 $ 25
Mar 8, 7 AM $ 0.0244
+0.39%
$ 243,615 $ 25
Mar 8, 6 AM $ 0.0242
-0.32%
$ 242,427 $ 24
Mar 8, 5 AM $ 0.0243
+0.49%
$ 242,978 $ 24
Jan 31, 10 PM $ 0.036
+0.07%
$ 359,587 $ 190
Jan 31, 9 PM $ 0.0358
+1.12%
$ 357,901 $ 189
Jan 31, 8 PM $ 0.0353
-1.09%
$ 352,640 $ 186
Jan 31, 7 PM $ 0.0357
+1.44%
$ 356,669 $ 188
Jan 31, 6 PM $ 0.0357
-0.43%
$ 356,782 $ 185
Jan 31, 5 PM $ 0.036
-3.79%
$ 359,511 $ 189
Jan 31, 4 PM $ 0.0377
-0.55%
$ 376,943 $ 197
Jan 31, 3 PM $ 0.0379
+0.64%
$ 379,412 $ 200
Jan 31, 2 PM $ 0.0377
-3.52%
$ 377,374 $ 199
Jan 31, 1 PM $ 0.0391
-0.53%
$ 391,321 $ 206
Jan 31, 12 PM $ 0.0393
-0.08%
$ 393,219 $ 207
Jan 31, 11 AM $ 0.0394
-0.22%
$ 394,483 $ 207
Jan 31, 10 AM $ 0.0395
+0.13%
$ 395,149 $ 208
Jan 31, 9 AM $ 0.0395
+0.88%
$ 395,370 $ 208
Jan 31, 8 AM $ 0.0396
-0.78%
$ 395,841 $ 206
Jan 31, 7 AM $ 0.04
-0.15%
$ 400,444 $ 210
Jan 31, 6 AM $ 0.0401
-0.32%
$ 400,896 $ 211
Jan 31, 5 AM $ 0.0403
+0.14%
$ 402,521 $ 212
Jan 31, 4 AM $ 0.0403
+0.22%
$ 402,673 $ 212
Jan 31, 3 AM $ 0.0402
-0.14%
$ 402,480 $ 212
Jan 31, 2 AM $ 0.0401
-0.39%
$ 401,202 $ 212
Jan 31, 1 AM $ 0.0403
-0.04%
$ 403,186 $ 212