Squill Historical Data

SQUILL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0243
+0.49%
$ 242,978 $ 24
Jan 31, 10 PM $ 0.036
+0.07%
$ 359,587 $ 190
Jan 31, 9 PM $ 0.0358
+1.12%
$ 357,901 $ 189
Jan 31, 8 PM $ 0.0353
-1.09%
$ 352,640 $ 186
Jan 31, 7 PM $ 0.0357
+1.44%
$ 356,669 $ 188
Jan 31, 6 PM $ 0.0357
-0.43%
$ 356,782 $ 185
Jan 31, 5 PM $ 0.036
-3.79%
$ 359,511 $ 189
Jan 31, 4 PM $ 0.0377
-0.55%
$ 376,943 $ 197
Jan 31, 3 PM $ 0.0379
+0.64%
$ 379,412 $ 200
Jan 31, 2 PM $ 0.0377
-3.52%
$ 377,374 $ 199
Jan 31, 1 PM $ 0.0391
-0.53%
$ 391,321 $ 206
Jan 31, 12 PM $ 0.0393
-0.08%
$ 393,219 $ 207
Jan 31, 11 AM $ 0.0394
-0.22%
$ 394,483 $ 207
Jan 31, 10 AM $ 0.0395
+0.13%
$ 395,149 $ 208
Jan 31, 9 AM $ 0.0395
+0.88%
$ 395,370 $ 208
Jan 31, 8 AM $ 0.0396
-0.78%
$ 395,841 $ 206
Jan 31, 7 AM $ 0.04
-0.15%
$ 400,444 $ 210
Jan 31, 6 AM $ 0.0401
-0.32%
$ 400,896 $ 211
Jan 31, 5 AM $ 0.0403
+0.14%
$ 402,521 $ 212
Jan 31, 4 AM $ 0.0403
+0.22%
$ 402,673 $ 212
Jan 31, 3 AM $ 0.0402
-0.14%
$ 402,480 $ 212
Jan 31, 2 AM $ 0.0401
-0.39%
$ 401,202 $ 212
Jan 31, 1 AM $ 0.0403
-0.04%
$ 403,186 $ 212
Jan 2, 6 PM $ 0.0726
+0.05%
$ 726,314 $ 40
Dec 19, 11 AM $ 0.0827
+0.39%
$ 827,069 $ 46
Dec 19, 10 AM $ 0.0823
-0.02%
$ 823,169 $ 46
Dec 19, 9 AM $ 0.0825
+0.25%
$ 825,007 $ 46
Dec 19, 8 AM $ 0.0821
-0.32%
$ 820,609 $ 46
Dec 19, 7 AM $ 0.0823
+0.89%
$ 823,429 $ 46
Dec 19, 6 AM $ 0.0815
+0.02%
$ 814,766 $ 46
Dec 19, 5 AM $ 0.0813
-0.21%
$ 813,085 $ 46
Dec 19, 4 AM $ 0.0816
+0.46%
$ 815,958 $ 46
Dec 19, 3 AM $ 0.0815
+3.11%
$ 815,215 $ 45
Dec 19, 2 AM $ 0.079
+0.44%
$ 789,723 $ 44
Dec 19, 1 AM $ 0.0787
+0.10%
$ 787,101 $ 44
Dec 19, 12 AM $ 0.0787
-0.15%
$ 786,901 $ 44
Dec 18, 11 PM $ 0.0789
+0.12%
$ 789,148 $ 44
Dec 18, 10 PM $ 0.0789
+0.25%
$ 788,904 $ 44
Dec 18, 9 PM $ 0.0788
+1.19%
$ 788,026 $ 44
Dec 18, 8 PM $ 0.0778
-0.09%
$ 777,563 $ 44
Dec 18, 7 PM $ 0.0788
-0.39%
$ 787,788 $ 43
Dec 18, 6 PM $ 0.0793
-0.09%
$ 792,519 $ 44
Dec 18, 5 PM $ 0.0788
-4.24%
$ 788,060 $ 44
Dec 18, 4 PM $ 0.0819
-1.09%
$ 819,366 $ 46
Dec 18, 3 PM $ 0.0826
+0.80%
$ 826,451 $ 46
Dec 18, 2 PM $ 0.0828
+0.61%
$ 827,955 $ 46
Dec 18, 1 PM $ 0.0812
+1.42%
$ 812,289 $ 46
Dec 18, 12 PM $ 0.0799
+0.21%
$ 799,145 $ 45
Dec 18, 5 AM $ 0.0792
-0.44%
$ 792,070 $ 40
Dec 18, 4 AM $ 0.0796
+0.35%
$ 795,682 $ 40