Squill Historical Data

SQUILL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0726
+0.05%
$ 726,314 $ 40
Dec 19, 11 AM $ 0.0827
+0.39%
$ 827,069 $ 46
Dec 19, 10 AM $ 0.0823
-0.02%
$ 823,169 $ 46
Dec 19, 9 AM $ 0.0825
+0.25%
$ 825,007 $ 46
Dec 19, 8 AM $ 0.0821
-0.32%
$ 820,609 $ 46
Dec 19, 7 AM $ 0.0823
+0.89%
$ 823,429 $ 46
Dec 19, 6 AM $ 0.0815
+0.02%
$ 814,766 $ 46
Dec 19, 5 AM $ 0.0813
-0.21%
$ 813,085 $ 46
Dec 19, 4 AM $ 0.0816
+0.46%
$ 815,958 $ 46
Dec 19, 3 AM $ 0.0815
+3.11%
$ 815,215 $ 45
Dec 19, 2 AM $ 0.079
+0.44%
$ 789,723 $ 44
Dec 19, 1 AM $ 0.0787
+0.10%
$ 787,101 $ 44
Dec 19, 12 AM $ 0.0787
-0.15%
$ 786,901 $ 44
Dec 18, 11 PM $ 0.0789
+0.12%
$ 789,148 $ 44
Dec 18, 10 PM $ 0.0789
+0.25%
$ 788,904 $ 44
Dec 18, 9 PM $ 0.0788
+1.19%
$ 788,026 $ 44
Dec 18, 8 PM $ 0.0778
-0.09%
$ 777,563 $ 44
Dec 18, 7 PM $ 0.0788
-0.39%
$ 787,788 $ 43
Dec 18, 6 PM $ 0.0793
-0.09%
$ 792,519 $ 44
Dec 18, 5 PM $ 0.0788
-4.24%
$ 788,060 $ 44
Dec 18, 4 PM $ 0.0819
-1.09%
$ 819,366 $ 46
Dec 18, 3 PM $ 0.0826
+0.80%
$ 826,451 $ 46
Dec 18, 2 PM $ 0.0828
+0.61%
$ 827,955 $ 46
Dec 18, 1 PM $ 0.0812
+1.42%
$ 812,289 $ 46
Dec 18, 12 PM $ 0.0799
+0.21%
$ 799,145 $ 45
Dec 18, 5 AM $ 0.0792
-0.44%
$ 792,070 $ 40
Dec 18, 4 AM $ 0.0796
+0.35%
$ 795,682 $ 40
Dec 18, 3 AM $ 0.0792
-0.53%
$ 791,845 $ 40
Dec 18, 2 AM $ 0.0795
+0.15%
$ 794,673 $ 40
Dec 18, 1 AM $ 0.0792
-0.32%
$ 792,015 $ 40
Dec 18, 12 AM $ 0.0795
+0.20%
$ 794,577 $ 40
Dec 17, 11 PM $ 0.0791
-0.19%
$ 791,272 $ 40
Dec 17, 10 PM $ 0.0794
+0.55%
$ 793,957 $ 40
Dec 17, 9 PM $ 0.079
-0.24%
$ 790,028 $ 40
Dec 17, 8 PM $ 0.0791
+0.26%
$ 791,157 $ 40
Dec 17, 7 PM $ 0.0786
-0.50%
$ 785,731 $ 40
Dec 17, 6 PM $ 0.0799
-0.03%
$ 798,753 $ 40
Dec 10, 10 AM $ 0.0797
+0.00%
$ 796,522 $ 284
Dec 10, 9 AM $ 0.0794
-0.17%
$ 793,812 $ 282
Dec 10, 8 AM $ 0.0795
+0.09%
$ 794,920 $ 281
Dec 10, 7 AM $ 0.0793
-0.18%
$ 792,776 $ 281
Dec 10, 6 AM $ 0.0794
-0.02%
$ 794,143 $ 281
Dec 10, 5 AM $ 0.0793
-0.15%
$ 793,159 $ 281
Dec 10, 4 AM $ 0.0791
-0.01%
$ 791,486 $ 484
Dec 10, 3 AM $ 0.0791
+0.20%
$ 790,810 $ 483
Dec 10, 2 AM $ 0.0791
+0.40%
$ 791,142 $ 481
Dec 10, 1 AM $ 0.0787
-0.61%
$ 787,396 $ 480
Dec 10, 12 AM $ 0.0794
-0.19%
$ 793,993 $ 483
Dec 9, 11 PM $ 0.0796
-0.25%
$ 795,539 $ 485
Dec 9, 10 PM $ 0.0793
+0.39%
$ 793,119 $ 486