Squill Historical Data

SQUILL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0792
-0.53%
$ 791,845 $ 40
Dec 18, 2 AM $ 0.0795
+0.15%
$ 794,673 $ 40
Dec 18, 1 AM $ 0.0792
-0.32%
$ 792,015 $ 40
Dec 18, 12 AM $ 0.0795
+0.20%
$ 794,577 $ 40
Dec 17, 11 PM $ 0.0791
-0.19%
$ 791,272 $ 40
Dec 17, 10 PM $ 0.0794
+0.55%
$ 793,957 $ 40
Dec 17, 9 PM $ 0.079
-0.24%
$ 790,028 $ 40
Dec 17, 8 PM $ 0.0791
+0.26%
$ 791,157 $ 40
Dec 17, 7 PM $ 0.0786
-0.50%
$ 785,731 $ 40
Dec 17, 6 PM $ 0.0799
-0.03%
$ 798,753 $ 40
Dec 10, 10 AM $ 0.0797
+0.00%
$ 796,522 $ 284
Dec 10, 9 AM $ 0.0794
-0.17%
$ 793,812 $ 282
Dec 10, 8 AM $ 0.0795
+0.09%
$ 794,920 $ 281
Dec 10, 7 AM $ 0.0793
-0.18%
$ 792,776 $ 281
Dec 10, 6 AM $ 0.0794
-0.02%
$ 794,143 $ 281
Dec 10, 5 AM $ 0.0793
-0.15%
$ 793,159 $ 281
Dec 10, 4 AM $ 0.0791
-0.01%
$ 791,486 $ 484
Dec 10, 3 AM $ 0.0791
+0.20%
$ 790,810 $ 483
Dec 10, 2 AM $ 0.0791
+0.40%
$ 791,142 $ 481
Dec 10, 1 AM $ 0.0787
-0.61%
$ 787,396 $ 480
Dec 10, 12 AM $ 0.0794
-0.19%
$ 793,993 $ 483
Dec 9, 11 PM $ 0.0796
-0.25%
$ 795,539 $ 485
Dec 9, 10 PM $ 0.0793
+0.39%
$ 793,119 $ 486
Dec 9, 9 PM $ 0.0795
-0.07%
$ 795,300 $ 482
Dec 9, 8 PM $ 0.0793
-1.13%
$ 793,350 $ 485
Dec 9, 7 PM $ 0.0806
+0.07%
$ 806,067 $ 489
Dec 9, 6 PM $ 0.0809
+0.31%
$ 808,561 $ 491
Dec 9, 5 PM $ 0.0805
+0.67%
$ 804,796 $ 491
Dec 9, 4 PM $ 0.0792
+3.35%
$ 792,078 $ 739
Dec 9, 3 PM $ 0.0753
+1.32%
$ 752,969 $ 708
Dec 9, 2 PM $ 0.0742
-0.32%
$ 742,286 $ 687
Dec 9, 1 PM $ 0.0749
-0.08%
$ 749,174 $ 688
Dec 9, 12 PM $ 0.0748
+0.61%
$ 748,126 $ 693
Dec 9, 11 AM $ 0.0742
+0.11%
$ 742,375 $ 687
Dec 9, 10 AM $ 0.0744
+0.20%
$ 743,927 $ 685
Dec 9, 9 AM $ 0.0767
-0.23%
$ 767,350 $ 686
Dec 9, 8 AM $ 0.0768
-0.20%
$ 767,776 $ 426
Dec 9, 7 AM $ 0.0769
+0.44%
$ 768,636 $ 426
Dec 9, 6 AM $ 0.0764
-0.46%
$ 763,844 $ 423
Dec 9, 5 AM $ 0.0765
+0.05%
$ 765,339 $ 425
Dec 9, 4 AM $ 0.0751
-0.09%
$ 751,023 $ 423
Dec 9, 3 AM $ 0.0749
-0.05%
$ 749,026 $ 233
Dec 9, 2 AM $ 0.0749
+0.05%
$ 749,137 $ 428
Dec 9, 1 AM $ 0.0749
-0.42%
$ 748,806 $ 428
Dec 9, 12 AM $ 0.0753
-0.01%
$ 753,007 $ 430
Dec 8, 11 PM $ 0.0754
-0.14%
$ 753,543 $ 431
Dec 8, 10 PM $ 0.0754
-0.31%
$ 754,303 $ 431
Dec 8, 9 PM $ 0.0758
+0.54%
$ 757,900 $ 456
Dec 8, 8 PM $ 0.0753
+0.31%
$ 753,391 $ 454
Dec 8, 7 PM $ 0.0751
-0.04%
$ 751,495 $ 453