Squill Historical Data

SQUILL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0749
+0.17%
$ 748,979 $ 453
Dec 8, 5 PM $ 0.0749
-0.43%
$ 748,801 $ 451
Dec 8, 4 PM $ 0.0734
+0.85%
$ 733,729 $ 453
Dec 8, 3 PM $ 0.0731
-1.49%
$ 730,951 $ 221
Dec 8, 2 PM $ 0.0742
+0.41%
$ 742,371 $ 422
Dec 8, 1 PM $ 0.0737
+0.38%
$ 736,783 $ 420
Dec 8, 12 PM $ 0.0737
-0.07%
$ 736,877 $ 417
Dec 8, 11 AM $ 0.0739
-0.37%
$ 738,730 $ 419
Dec 8, 10 AM $ 0.0741
-0.01%
$ 740,701 $ 422
Dec 8, 9 AM $ 0.0742
+0.83%
$ 741,561 $ 421
Dec 8, 8 AM $ 0.0734
-0.04%
$ 734,342 $ 418
Dec 8, 7 AM $ 0.0735
-0.15%
$ 735,184 $ 418
Dec 8, 6 AM $ 0.0733
-0.31%
$ 733,256 $ 419
Dec 8, 5 AM $ 0.0735
+0.33%
$ 735,151 $ 418
Dec 8, 4 AM $ 0.0735
+0.74%
$ 734,705 $ 417
Dec 8, 3 AM $ 0.0731
+0.48%
$ 730,968 $ 415
Dec 8, 2 AM $ 0.071
-0.47%
$ 710,402 $ 414
Dec 8, 1 AM $ 0.0715
+1.77%
$ 715,156 $ 401
Dec 8, 12 AM $ 0.0702
+0.45%
$ 701,617 $ 395
Dec 7, 11 PM $ 0.0699
-0.19%
$ 698,996 $ 393
Dec 7, 10 PM $ 0.0699
-1.81%
$ 698,645 $ 394
Dec 7, 9 PM $ 0.0719
-0.48%
$ 718,912 $ 389
Dec 7, 8 PM $ 0.0721
-0.04%
$ 721,479 $ 395
Dec 7, 7 PM $ 0.0721
-0.06%
$ 720,630 $ 395
Dec 7, 6 PM $ 0.0722
+0.79%
$ 722,410 $ 394
Dec 7, 5 PM $ 0.0716
+3.29%
$ 716,233 $ 452
Dec 7, 4 PM $ 0.0693
+1.41%
$ 693,412 $ 437
Dec 7, 3 PM $ 0.0681
+3.03%
$ 681,439 $ 431
Dec 7, 2 PM $ 0.066
-2.93%
$ 660,134 $ 225
Dec 7, 1 PM $ 0.0681
-0.47%
$ 681,373 $ 231
Dec 7, 12 PM $ 0.0683
+0.13%
$ 682,830 $ 493
Dec 7, 11 AM $ 0.0683
-0.07%
$ 682,567 $ 491
Dec 7, 10 AM $ 0.0681
+0.20%
$ 681,077 $ 492
Dec 7, 9 AM $ 0.0681
-0.23%
$ 681,081 $ 490
Dec 7, 8 AM $ 0.0682
+0.04%
$ 681,620 $ 492
Dec 7, 7 AM $ 0.0682
-0.35%
$ 681,518 $ 491
Dec 7, 6 AM $ 0.0684
+0.02%
$ 684,060 $ 493
Dec 7, 5 AM $ 0.0684
-0.04%
$ 683,776 $ 493
Dec 7, 4 AM $ 0.0684
-0.17%
$ 684,347 $ 493
Dec 7, 3 AM $ 0.0685
+0.14%
$ 684,950 $ 494
Dec 7, 2 AM $ 0.0684
+2.10%
$ 684,022 $ 493
Dec 7, 1 AM $ 0.067
+0.14%
$ 669,751 $ 316
Dec 7, 12 AM $ 0.0669
+0.17%
$ 668,628 $ 315
Dec 6, 11 PM $ 0.0666
-0.45%
$ 666,104 $ 490
Dec 6, 10 PM $ 0.0669
+0.12%
$ 669,185 $ 491
Dec 6, 9 PM $ 0.0669
+0.07%
$ 668,700 $ 491
Dec 6, 8 PM $ 0.0668
+0.24%
$ 667,778 $ 491
Dec 6, 7 PM $ 0.0666
-0.55%
$ 665,761 $ 489
Dec 6, 6 PM $ 0.0671
-0.60%
$ 670,861 $ 492
Dec 6, 5 PM $ 0.0676
-0.10%
$ 676,191 $ 441