Squill Historical Data

SQUILL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0795
-0.07%
$ 795,300 $ 482
Dec 9, 8 PM $ 0.0793
-1.13%
$ 793,350 $ 485
Dec 9, 7 PM $ 0.0806
+0.07%
$ 806,067 $ 489
Dec 9, 6 PM $ 0.0809
+0.31%
$ 808,561 $ 491
Dec 9, 5 PM $ 0.0805
+0.67%
$ 804,796 $ 491
Dec 9, 4 PM $ 0.0792
+3.35%
$ 792,078 $ 739
Dec 9, 3 PM $ 0.0753
+1.32%
$ 752,969 $ 708
Dec 9, 2 PM $ 0.0742
-0.32%
$ 742,286 $ 687
Dec 9, 1 PM $ 0.0749
-0.08%
$ 749,174 $ 688
Dec 9, 12 PM $ 0.0748
+0.61%
$ 748,126 $ 693
Dec 9, 11 AM $ 0.0742
+0.11%
$ 742,375 $ 687
Dec 9, 10 AM $ 0.0744
+0.20%
$ 743,927 $ 685
Dec 9, 9 AM $ 0.0767
-0.23%
$ 767,350 $ 686
Dec 9, 8 AM $ 0.0768
-0.20%
$ 767,776 $ 426
Dec 9, 7 AM $ 0.0769
+0.44%
$ 768,636 $ 426
Dec 9, 6 AM $ 0.0764
-0.46%
$ 763,844 $ 423
Dec 9, 5 AM $ 0.0765
+0.05%
$ 765,339 $ 425
Dec 9, 4 AM $ 0.0751
-0.09%
$ 751,023 $ 423
Dec 9, 3 AM $ 0.0749
-0.05%
$ 749,026 $ 233
Dec 9, 2 AM $ 0.0749
+0.05%
$ 749,137 $ 428
Dec 9, 1 AM $ 0.0749
-0.42%
$ 748,806 $ 428
Dec 9, 12 AM $ 0.0753
-0.01%
$ 753,007 $ 430
Dec 8, 11 PM $ 0.0754
-0.14%
$ 753,543 $ 431
Dec 8, 10 PM $ 0.0754
-0.31%
$ 754,303 $ 431
Dec 8, 9 PM $ 0.0758
+0.54%
$ 757,900 $ 456
Dec 8, 8 PM $ 0.0753
+0.31%
$ 753,391 $ 454
Dec 8, 7 PM $ 0.0751
-0.04%
$ 751,495 $ 453
Dec 8, 6 PM $ 0.0749
+0.17%
$ 748,979 $ 453
Dec 8, 5 PM $ 0.0749
-0.43%
$ 748,801 $ 451
Dec 8, 4 PM $ 0.0734
+0.85%
$ 733,729 $ 453
Dec 8, 3 PM $ 0.0731
-1.49%
$ 730,951 $ 221
Dec 8, 2 PM $ 0.0742
+0.41%
$ 742,371 $ 422
Dec 8, 1 PM $ 0.0737
+0.38%
$ 736,783 $ 420
Dec 8, 12 PM $ 0.0737
-0.07%
$ 736,877 $ 417
Dec 8, 11 AM $ 0.0739
-0.37%
$ 738,730 $ 419
Dec 8, 10 AM $ 0.0741
-0.01%
$ 740,701 $ 422
Dec 8, 9 AM $ 0.0742
+0.83%
$ 741,561 $ 421
Dec 8, 8 AM $ 0.0734
-0.04%
$ 734,342 $ 418
Dec 8, 7 AM $ 0.0735
-0.15%
$ 735,184 $ 418
Dec 8, 6 AM $ 0.0733
-0.31%
$ 733,256 $ 419
Dec 8, 5 AM $ 0.0735
+0.33%
$ 735,151 $ 418
Dec 8, 4 AM $ 0.0735
+0.74%
$ 734,705 $ 417
Dec 8, 3 AM $ 0.0731
+0.48%
$ 730,968 $ 415
Dec 8, 2 AM $ 0.071
-0.47%
$ 710,402 $ 414
Dec 8, 1 AM $ 0.0715
+1.77%
$ 715,156 $ 401
Dec 8, 12 AM $ 0.0702
+0.45%
$ 701,617 $ 395
Dec 7, 11 PM $ 0.0699
-0.19%
$ 698,996 $ 393
Dec 7, 10 PM $ 0.0699
-1.81%
$ 698,645 $ 394
Dec 7, 9 PM $ 0.0719
-0.48%
$ 718,912 $ 389
Dec 7, 8 PM $ 0.0721
-0.04%
$ 721,479 $ 395