Squill Historical Data

SQUILL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0676
+0.24%
$ 675,840 $ 443
Dec 6, 3 PM $ 0.0671
-0.74%
$ 671,393 $ 441
Dec 6, 2 PM $ 0.0675
+0.42%
$ 675,001 $ 442
Dec 6, 1 PM $ 0.0671
+3.32%
$ 671,375 $ 440
Dec 6, 12 PM $ 0.0651
-0.11%
$ 650,705 $ 178
Dec 6, 11 AM $ 0.0651
+0.16%
$ 651,164 $ 374
Dec 6, 10 AM $ 0.0649
-0.02%
$ 649,365 $ 373
Dec 6, 9 AM $ 0.0649
+0.42%
$ 649,209 $ 372
Dec 6, 8 AM $ 0.0646
-0.55%
$ 646,029 $ 371
Dec 6, 7 AM $ 0.0649
-0.31%
$ 649,090 $ 373
Dec 6, 6 AM $ 0.0651
+0.07%
$ 651,419 $ 373
Dec 6, 5 AM $ 0.065
+0.08%
$ 650,486 $ 373
Dec 6, 4 AM $ 0.065
-0.25%
$ 649,862 $ 373
Dec 6, 3 AM $ 0.0651
+0.37%
$ 651,168 $ 460
Dec 6, 2 AM $ 0.0648
-0.06%
$ 648,019 $ 458
Dec 6, 1 AM $ 0.0648
-0.07%
$ 647,914 $ 457
Dec 6, 12 AM $ 0.0647
+2.18%
$ 647,291 $ 457
Dec 5, 11 PM $ 0.0633
-0.27%
$ 633,439 $ 441
Dec 5, 10 PM $ 0.0634
+0.04%
$ 633,997 $ 443
Dec 5, 9 PM $ 0.0635
+0.25%
$ 634,702 $ 442
Dec 5, 8 PM $ 0.0637
+0.22%
$ 636,594 $ 441
Dec 5, 7 PM $ 0.0635
+0.58%
$ 634,774 $ 443
Dec 5, 6 PM $ 0.0635
+0.30%
$ 635,315 $ 440
Dec 5, 5 PM $ 0.0634
+0.33%
$ 633,590 $ 441
Dec 5, 4 PM $ 0.064
-2.17%
$ 640,344 $ 440
Dec 5, 3 PM $ 0.0659
+1.58%
$ 659,057 $ 456
Dec 5, 2 PM $ 0.0652
+0.51%
$ 651,838 $ 452
Dec 5, 1 PM $ 0.0653
-0.37%
$ 653,231 $ 452
Dec 5, 12 PM $ 0.0654
+2.14%
$ 654,455 $ 457
Dec 5, 11 AM $ 0.0641
-0.48%
$ 640,524 $ 257
Dec 5, 10 AM $ 0.0644
+0.91%
$ 643,789 $ 475
Dec 5, 8 AM $ 0.0648
-0.39%
$ 647,866 $ 478
Dec 5, 7 AM $ 0.0652
+0.45%
$ 651,776 $ 480
Dec 5, 6 AM $ 0.0648
+0.23%
$ 648,320 $ 573
Dec 5, 5 AM $ 0.0647
+0.03%
$ 646,675 $ 571
Dec 5, 4 AM $ 0.0648
-1.25%
$ 647,963 $ 571
Dec 5, 3 AM $ 0.0656
-0.48%
$ 656,036 $ 497
Dec 5, 2 AM $ 0.0657
+0.36%
$ 657,282 $ 521
Dec 5, 1 AM $ 0.0654
+0.43%
$ 654,036 $ 517
Nov 20, 5 PM $ 0.0608
-0.64%
$ 608,160 $ 20
Nov 20, 4 PM $ 0.0617
-2.85%
$ 617,214 $ 20
Nov 20, 3 PM $ 0.0637
-0.53%
$ 636,861 $ 21
Nov 20, 2 PM $ 0.0641
-0.06%
$ 641,339 $ 21
Nov 20, 1 PM $ 0.0645
-0.05%
$ 645,421 $ 59
Nov 20, 12 PM $ 0.0646
+0.12%
$ 645,655 $ 59
Nov 20, 11 AM $ 0.0642
-0.03%
$ 642,149 $ 59
Nov 20, 10 AM $ 0.0644
+0.33%
$ 643,762 $ 59
Nov 20, 9 AM $ 0.0644
-0.63%
$ 643,883 $ 59
Nov 20, 8 AM $ 0.0648
-0.18%
$ 647,617 $ 60
Nov 20, 7 AM $ 0.0646
+0.38%
$ 646,469 $ 60