Squill Historical Data

SQUILL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0721
-0.06%
$ 720,630 $ 395
Dec 7, 6 PM $ 0.0722
+0.79%
$ 722,410 $ 394
Dec 7, 5 PM $ 0.0716
+3.29%
$ 716,233 $ 452
Dec 7, 4 PM $ 0.0693
+1.41%
$ 693,412 $ 437
Dec 7, 3 PM $ 0.0681
+3.03%
$ 681,439 $ 431
Dec 7, 2 PM $ 0.066
-2.93%
$ 660,134 $ 225
Dec 7, 1 PM $ 0.0681
-0.47%
$ 681,373 $ 231
Dec 7, 12 PM $ 0.0683
+0.13%
$ 682,830 $ 493
Dec 7, 11 AM $ 0.0683
-0.07%
$ 682,567 $ 491
Dec 7, 10 AM $ 0.0681
+0.20%
$ 681,077 $ 492
Dec 7, 9 AM $ 0.0681
-0.23%
$ 681,081 $ 490
Dec 7, 8 AM $ 0.0682
+0.04%
$ 681,620 $ 492
Dec 7, 7 AM $ 0.0682
-0.35%
$ 681,518 $ 491
Dec 7, 6 AM $ 0.0684
+0.02%
$ 684,060 $ 493
Dec 7, 5 AM $ 0.0684
-0.04%
$ 683,776 $ 493
Dec 7, 4 AM $ 0.0684
-0.17%
$ 684,347 $ 493
Dec 7, 3 AM $ 0.0685
+0.14%
$ 684,950 $ 494
Dec 7, 2 AM $ 0.0684
+2.10%
$ 684,022 $ 493
Dec 7, 1 AM $ 0.067
+0.14%
$ 669,751 $ 316
Dec 7, 12 AM $ 0.0669
+0.17%
$ 668,628 $ 315
Dec 6, 11 PM $ 0.0666
-0.45%
$ 666,104 $ 490
Dec 6, 10 PM $ 0.0669
+0.12%
$ 669,185 $ 491
Dec 6, 9 PM $ 0.0669
+0.07%
$ 668,700 $ 491
Dec 6, 8 PM $ 0.0668
+0.24%
$ 667,778 $ 491
Dec 6, 7 PM $ 0.0666
-0.55%
$ 665,761 $ 489
Dec 6, 6 PM $ 0.0671
-0.60%
$ 670,861 $ 492
Dec 6, 5 PM $ 0.0676
-0.10%
$ 676,191 $ 441
Dec 6, 4 PM $ 0.0676
+0.24%
$ 675,840 $ 443
Dec 6, 3 PM $ 0.0671
-0.74%
$ 671,393 $ 441
Dec 6, 2 PM $ 0.0675
+0.42%
$ 675,001 $ 442
Dec 6, 1 PM $ 0.0671
+3.32%
$ 671,375 $ 440
Dec 6, 12 PM $ 0.0651
-0.11%
$ 650,705 $ 178
Dec 6, 11 AM $ 0.0651
+0.16%
$ 651,164 $ 374
Dec 6, 10 AM $ 0.0649
-0.02%
$ 649,365 $ 373
Dec 6, 9 AM $ 0.0649
+0.42%
$ 649,209 $ 372
Dec 6, 8 AM $ 0.0646
-0.55%
$ 646,029 $ 371
Dec 6, 7 AM $ 0.0649
-0.31%
$ 649,090 $ 373
Dec 6, 6 AM $ 0.0651
+0.07%
$ 651,419 $ 373
Dec 6, 5 AM $ 0.065
+0.08%
$ 650,486 $ 373
Dec 6, 4 AM $ 0.065
-0.25%
$ 649,862 $ 373
Dec 6, 3 AM $ 0.0651
+0.37%
$ 651,168 $ 460
Dec 6, 2 AM $ 0.0648
-0.06%
$ 648,019 $ 458
Dec 6, 1 AM $ 0.0648
-0.07%
$ 647,914 $ 457
Dec 6, 12 AM $ 0.0647
+2.18%
$ 647,291 $ 457
Dec 5, 11 PM $ 0.0633
-0.27%
$ 633,439 $ 441
Dec 5, 10 PM $ 0.0634
+0.04%
$ 633,997 $ 443
Dec 5, 9 PM $ 0.0635
+0.25%
$ 634,702 $ 442
Dec 5, 8 PM $ 0.0637
+0.22%
$ 636,594 $ 441
Dec 5, 7 PM $ 0.0635
+0.58%
$ 634,774 $ 443
Dec 5, 6 PM $ 0.0635
+0.30%
$ 635,315 $ 440