Squill Historical Data

SQUILL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0646
-0.41%
$ 646,211 $ 59
Nov 20, 5 AM $ 0.0648
+0.12%
$ 648,348 $ 60
Nov 20, 4 AM $ 0.0645
-0.71%
$ 645,461 $ 60
Nov 20, 3 AM $ 0.0649
+0.25%
$ 649,445 $ 60
Nov 20, 2 AM $ 0.0648
-0.06%
$ 648,459 $ 60
Nov 20, 1 AM $ 0.0647
+0.21%
$ 646,610 $ 60
Nov 20, 12 AM $ 0.0649
+0.55%
$ 648,868 $ 59
Nov 19, 11 PM $ 0.0644
+1.14%
$ 644,308 $ 59
Nov 19, 10 PM $ 0.0636
-0.32%
$ 635,768 $ 59
Nov 19, 9 PM $ 0.0636
+1.24%
$ 636,389 $ 59
Nov 19, 8 PM $ 0.0622
+0.97%
$ 622,026 $ 58
Nov 19, 7 PM $ 0.0614
-0.60%
$ 614,326 $ 57
Nov 19, 6 PM $ 0.0616
-1.07%
$ 616,326 $ 57
Nov 19, 5 PM $ 0.0625
-0.67%
$ 625,079 $ 57
Nov 19, 4 PM $ 0.0633
-0.40%
$ 632,910 $ 35
Nov 19, 3 PM $ 0.0642
-1.59%
$ 642,164 $ 35
Nov 19, 2 PM $ 0.0652
-0.64%
$ 652,139 $ 144
Nov 19, 1 PM $ 0.066
-0.77%
$ 659,973 $ 145
Nov 19, 12 PM $ 0.0663
+0.27%
$ 663,367 $ 107
Nov 19, 11 AM $ 0.0663
+0.05%
$ 663,438 $ 107
Nov 19, 10 AM $ 0.0665
+0.52%
$ 664,963 $ 107
Nov 19, 9 AM $ 0.066
-0.11%
$ 659,953 $ 107
Nov 19, 8 AM $ 0.0663
+0.17%
$ 663,754 $ 107
Nov 19, 7 AM $ 0.0659
+0.99%
$ 658,708 $ 107
Nov 19, 6 AM $ 0.0652
+0.97%
$ 651,931 $ 105
Nov 19, 5 AM $ 0.0644
-1.75%
$ 643,685 $ 104
Nov 19, 4 AM $ 0.0657
-0.37%
$ 656,700 $ 246
Nov 19, 3 AM $ 0.0661
-1.23%
$ 660,846 $ 247
Nov 19, 2 AM $ 0.0668
+0.56%
$ 668,147 $ 286
Nov 19, 1 AM $ 0.0666
-0.09%
$ 665,788 $ 284
Nov 19, 12 AM $ 0.0665
-0.81%
$ 664,617 $ 285
Nov 18, 11 PM $ 0.0669
-0.13%
$ 669,441 $ 287
Nov 18, 10 PM $ 0.067
+0.79%
$ 670,174 $ 287
Nov 18, 9 PM $ 0.0666
-0.70%
$ 666,492 $ 285
Nov 18, 8 PM $ 0.0673
-0.20%
$ 672,579 $ 287
Nov 18, 7 PM $ 0.0676
-0.25%
$ 677,850 $ 288
Nov 18, 6 PM $ 0.0677
+0.66%
$ 676,938 $ 290
Nov 18, 5 PM $ 0.0673
-0.49%
$ 672,616 $ 288
Nov 18, 4 PM $ 0.0675
+1.28%
$ 675,497 $ 289
Nov 18, 3 PM $ 0.0667
+2.50%
$ 667,186 $ 285
Nov 18, 2 PM $ 0.0652
+0.93%
$ 652,431 $ 183
Nov 18, 1 PM $ 0.0644
-0.26%
$ 644,280 $ 181
Nov 18, 12 PM $ 0.065
-0.01%
$ 649,732 $ 181
Nov 18, 11 AM $ 0.0651
+0.16%
$ 651,153 $ 182
Nov 18, 10 AM $ 0.065
+0.16%
$ 650,160 $ 182
Nov 18, 9 AM $ 0.0645
-0.62%
$ 645,241 $ 182
Nov 18, 8 AM $ 0.0649
+1.11%
$ 649,172 $ 182
Nov 18, 7 AM $ 0.0642
+1.29%
$ 642,256 $ 180
Nov 18, 6 AM $ 0.0632
-1.07%
$ 632,026 $ 178
Nov 18, 5 AM $ 0.0638
-0.99%
$ 637,629 $ 179