Squill Historical Data

SQUILL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0634
+0.33%
$ 633,590 $ 441
Dec 5, 4 PM $ 0.064
-2.17%
$ 640,344 $ 440
Dec 5, 3 PM $ 0.0659
+1.58%
$ 659,057 $ 456
Dec 5, 2 PM $ 0.0652
+0.51%
$ 651,838 $ 452
Dec 5, 1 PM $ 0.0653
-0.37%
$ 653,231 $ 452
Dec 5, 12 PM $ 0.0654
+2.14%
$ 654,455 $ 457
Dec 5, 11 AM $ 0.0641
-0.48%
$ 640,524 $ 257
Dec 5, 10 AM $ 0.0644
+0.91%
$ 643,789 $ 475
Dec 5, 8 AM $ 0.0648
-0.39%
$ 647,866 $ 478
Dec 5, 7 AM $ 0.0652
+0.45%
$ 651,776 $ 480
Dec 5, 6 AM $ 0.0648
+0.23%
$ 648,320 $ 573
Dec 5, 5 AM $ 0.0647
+0.03%
$ 646,675 $ 571
Dec 5, 4 AM $ 0.0648
-1.25%
$ 647,963 $ 571
Dec 5, 3 AM $ 0.0656
-0.48%
$ 656,036 $ 497
Dec 5, 2 AM $ 0.0657
+0.36%
$ 657,282 $ 521
Dec 5, 1 AM $ 0.0654
+0.43%
$ 654,036 $ 517
Download