Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squill Historical Data

SQUILL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.0193
+0.00%
$193,069 $6
Sep 29, 4 PM $0.0192
+0.00%
$192,093 $6
Sep 29, 3 PM $0.0193
+0.00%
$192,862 $6
Sep 29, 1 PM $0.0196
+0.00%
$196,075 $13
Sep 29, 12 PM $0.0196
+0.00%
$196,431 $13
Sep 22, 4 AM $0.0194
+0.00%
$193,815 $40
Sep 22, 3 AM $0.0194
+0.00%
$193,817 $40
Sep 14, 7 PM $0.041
+0.00%
$409,656 $104
Sep 14, 6 PM $0.0409
+0.00%
$408,957 $127
Sep 14, 4 PM $0.0408
+0.00%
$408,354 $127
Sep 14, 3 PM $0.0403
+0.00%
$403,491 $140
Sep 14, 1 PM $0.0404
+0.00%
$404,159 $140
Sep 14, 12 PM $0.0405
+0.00%
$405,052 $140
Sep 14, 10 AM $0.0405
+0.00%
$405,486 $140
Sep 14, 9 AM $0.0405
+0.00%
$404,860 $140
Sep 14, 7 AM $0.0406
+0.00%
$406,285 $140
Sep 14, 6 AM $0.0406
+0.00%
$405,897 $140
Sep 14, 4 AM $0.0405
+0.00%
$405,302 $154
Sep 14, 3 AM $0.0406
+0.00%
$405,661 $154
Sep 14, 1 AM $0.04
+0.00%
$400,421 $152
Sep 14, 12 AM $0.04
+0.00%
$399,630 $152
Sep 13, 10 PM $0.04
+0.00%
$399,531 $152
Sep 13, 9 PM $0.0405
+0.00%
$405,269 $154
Sep 13, 7 PM $0.0414
+0.00%
$414,165 $51
Sep 13, 6 PM $0.0415
+0.00%
$414,980 $51
Sep 13, 4 PM $0.0414
+0.00%
$414,424 $51
Sep 13, 3 PM $0.0412
+0.00%
$411,549 $51
Sep 13, 1 PM $0.0411
+0.00%
$410,867 $36
Sep 13, 12 PM $0.0411
+0.00%
$411,195 $37
Sep 13, 10 AM $0.041
+0.00%
$410,238 $36
Sep 13, 9 AM $0.0413
+0.00%
$412,926 $56
Sep 13, 7 AM $0.0417
+0.00%
$417,132 $71
Sep 13, 6 AM $0.0418
+0.00%
$417,612 $71
Sep 13, 4 AM $0.0418
+0.00%
$418,252 $57
Sep 13, 3 AM $0.0418
+0.00%
$418,476 $57
Sep 13, 1 AM $0.0419
+0.00%
$419,044 $57
Sep 13, 12 AM $0.0419
+0.00%
$418,946 $57
Sep 12, 10 PM $0.0419
+0.00%
$418,607 $57
Sep 12, 9 PM $0.0419
+0.00%
$418,806 $57
Sep 12, 7 PM $0.0418
+0.00%
$417,762 $57
Sep 12, 6 PM $0.0421
+0.00%
$421,375 $34
Sep 12, 4 PM $0.0423
+0.00%
$422,508 $63
Sep 12, 3 PM $0.0424
+0.00%
$423,938 $63
Jul 24, 10 PM $0.00931
+0.00%
$93,085 $22
Jul 24, 9 PM $0.00931
-0.09%
$93,140 $22
Jul 24, 8 PM $0.00932
-0.20%
$93,201 $22
Jul 24, 7 PM $0.00933
+0.04%
$93,325 $22
Jul 24, 6 PM $0.00933
-0.14%
$93,281 $22
Jul 24, 5 PM $0.00933
+0.29%
$93,347 $22
Jul 24, 4 PM $0.0093
-0.30%
$92,971 $22
Download