ROD.AI Historical Data

RODAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈144
+0.00%
$ -- $ 145
Today, at 6 PM $ 0.0₈144
+0.00%
$ 99,459 $ 145
Apr 15, 6 AM $ 0.0₈145
+0.00%
$ 99,949 $ 67
Apr 13, 9 AM $ 0.0₈141
+0.00%
$ 97,215 $ 120
Apr 6, 4 AM $ 0.0₈143
+0.00%
$ 99,086 $ 408
Apr 5, 10 PM $ 0.0₈139
+0.00%
$ 95,716 $ 652
Apr 2, 6 AM $ 0.0₈137
+0.20%
$ 94,350 $ 726
Apr 2, 5 AM $ 0.0₈136
-0.22%
$ 93,926 $ 1,110
Apr 2, 4 AM $ 0.0₈136
-0.01%
$ 94,018 $ 1,888
Apr 2, 3 AM $ 0.0₈137
+0.34%
$ 94,403 $ 1,883
Apr 2, 2 AM $ 0.0₈137
-0.30%
$ 94,389 $ 1,872
Apr 2, 1 AM $ 0.0₈139
-1.23%
$ 96,052 $ 1,881
Apr 2, 12 AM $ 0.0₈14
-0.32%
$ 96,721 $ 1,919
Apr 1, 11 PM $ 0.0₈141
+0.48%
$ 97,088 $ 1,914
Apr 1, 10 PM $ 0.0₈14
-0.88%
$ 96,853 $ 1,907
Apr 1, 9 PM $ 0.0₈143
+0.36%
$ 98,540 $ 1,922
Apr 1, 8 PM $ 0.0₈143
-1.08%
$ 98,912 $ 1,921
Apr 1, 7 PM $ 0.0₈145
+0.18%
$ 99,887 $ 1,950
Apr 1, 6 PM $ 0.0₈145
-0.89%
$ 99,957 $ 1,951
Apr 1, 5 PM $ 0.0₈149
+0.31%
$ 102,766 $ 1,919
Apr 1, 4 PM $ 0.0₈144
+0.20%
$ 99,414 $ 1,937
Apr 1, 3 PM $ 0.0₈143
+0.05%
$ 98,687 $ 1,751
Apr 1, 2 PM $ 0.0₈142
-0.22%
$ 98,410 $ 1,753
Apr 1, 1 PM $ 0.0₈144
-0.01%
$ 99,484 $ 1,751
Apr 1, 12 PM $ 0.0₈144
+0.28%
$ 99,346 $ 1,740
Apr 1, 11 AM $ 0.0₈144
-0.15%
$ 99,319 $ 1,737
Apr 1, 10 AM $ 0.0₈144
-0.85%
$ 99,550 $ 1,714
Apr 1, 9 AM $ 0.0₈146
-0.23%
$ 100,757 $ 1,638
Mar 30, 9 PM $ 0.0₈164
+0.72%
$ 113,252 $ 334
Mar 30, 8 PM $ 0.0₈163
+0.57%
$ 112,405 $ 1,422
Mar 30, 7 PM $ 0.0₈162
-0.47%
$ 111,978 $ 1,415
Mar 30, 6 PM $ 0.0₈163
-0.28%
$ 112,727 $ 1,424
Mar 30, 5 PM $ 0.0₈165
-0.39%
$ 113,704 $ 1,429
Mar 30, 4 PM $ 0.0₈165
-0.68%
$ 113,622 $ 1,440
Mar 30, 3 PM $ 0.0₈165
+0.20%
$ 113,812 $ 1,443
Mar 30, 2 PM $ 0.0₈166
+0.19%
$ 114,421 $ 1,757
Mar 30, 1 PM $ 0.0₈166
+0.12%
$ 114,627 $ 1,768
Mar 30, 12 PM $ 0.0₈165
+0.08%
$ 114,141 $ 1,775
Mar 30, 11 AM $ 0.0₈165
+0.31%
$ 113,765 $ 1,773
Mar 30, 10 AM $ 0.0₈165
-0.15%
$ 113,866 $ 1,763
Mar 30, 9 AM $ 0.0₈164
-0.27%
$ 113,568 $ 1,773
Mar 30, 8 AM $ 0.0₈164
+0.14%
$ 113,499 $ 1,779
Mar 30, 7 AM $ 0.0₈164
+0.13%
$ 113,065 $ 1,760
Mar 30, 6 AM $ 0.0₈164
+0.07%
$ 112,996 $ 1,866
Mar 30, 5 AM $ 0.0₈164
+0.26%
$ 113,455 $ 2,804
Mar 30, 4 AM $ 0.0₈162
+0.29%
$ 112,013 $ 2,826
Mar 30, 3 AM $ 0.0₈161
-0.47%
$ 111,533 $ 3,049
Mar 30, 2 AM $ 0.0₈161
+0.09%
$ 110,963 $ 3,040
Mar 30, 1 AM $ 0.0₈16
+0.48%
$ 110,738 $ 2,982
Mar 30, 12 AM $ 0.0₈158
-0.24%
$ 109,138 $ 2,948
Download