ROD.AI Historical Data

RODAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₈123
+0.00%
$ -- $ 164
Yesterday, at 8 PM $ 0.0₈123
+0.00%
$ 84,849 $ 164
Yesterday, at 5 AM $ 0.0₈115
+0.28%
$ -- $ 162
Jun 22, 11 PM $ 0.0₈122
+0.35%
$ 83,994 $ 69
Jun 22, 10 PM $ 0.0₈123
+0.47%
$ 84,835 $ 699
Jun 22, 9 PM $ 0.0₈123
+0.01%
$ 84,858 $ 700
Jun 22, 8 PM $ 0.0₈123
+0.13%
$ 84,837 $ 710
Jun 22, 7 PM $ 0.0₈123
-0.26%
$ 84,733 $ 714
Jun 22, 6 PM $ 0.0₈124
+0.75%
$ 85,670 $ 718
Jun 22, 5 PM $ 0.0₈123
+0.45%
$ 85,080 $ 1,365
Jun 22, 4 PM $ 0.0₈123
-1.07%
$ 84,766 $ 1,361
Jun 22, 3 PM $ 0.0₈124
+0.17%
$ 85,783 $ 1,374
Jun 22, 2 PM $ 0.0₈124
-1.08%
$ 85,634 $ 1,387
Jun 22, 1 PM $ 0.0₈125
+0.47%
$ 86,571 $ 1,401
Jun 22, 12 PM $ 0.0₈124
-0.03%
$ 85,945 $ 1,395
Jun 22, 11 AM $ 0.0₈124
+0.40%
$ 85,775 $ 1,397
Jun 22, 10 AM $ 0.0₈124
+0.22%
$ 85,712 $ 1,385
Jun 22, 9 AM $ 0.0₈124
-0.17%
$ 85,712 $ 1,386
Jun 22, 8 AM $ 0.0₈125
+0.00%
$ 86,052 $ 1,412
Jun 22, 7 AM $ 0.0₈125
+0.64%
$ 86,097 $ 1,414
Jun 22, 6 AM $ 0.0₈124
+0.01%
$ 85,899 $ 1,404
Jun 22, 5 AM $ 0.0₈125
+0.22%
$ 85,983 $ 1,410
Jun 22, 4 AM $ 0.0₈124
-0.15%
$ 85,861 $ 1,394
Jun 22, 3 AM $ 0.0₈124
-0.51%
$ 85,892 $ 1,398
Jun 22, 2 AM $ 0.0₈125
-0.44%
$ 86,335 $ 1,394
Jun 22, 1 AM $ 0.0₈123
+0.09%
$ 85,168 $ 1,399
Jun 22, 12 AM $ 0.0₈123
+0.26%
$ 84,848 $ 1,363
Jun 21, 11 PM $ 0.0₈122
-0.08%
$ 84,552 $ 1,350
Jun 21, 10 PM $ 0.0₈116
+0.00%
$ 79,919 $ 1,358
Jun 21, 5 PM $ 0.0₈125
+0.00%
$ 86,589 $ 3.8 billion
Jun 18, 7 PM $ 0.0₈117
+0.00%
$ 80,471 $ 454
Jun 18, 6 PM $ 0.0₈117
+0.00%
$ 80,538 $ 460
Jun 17, 7 PM $ 0.0₈128
-0.58%
$ 88,290 $ 523
Jun 17, 6 PM $ 0.0₈127
+2.63%
$ 87,944 $ 1,547
Jun 17, 5 PM $ 0.0₈124
+0.44%
$ 85,579 $ 1,185
Jun 17, 4 PM $ 0.0₈123
+0.68%
$ 85,081 $ 1,084
Jun 17, 3 PM $ 0.0₈122
+0.52%
$ 83,906 $ 1,064
Jun 17, 2 PM $ 0.0₈121
-0.12%
$ 83,606 $ 1,052
Jun 17, 1 PM $ 0.0₈121
+0.40%
$ 83,878 $ 1,063
Jun 17, 12 PM $ 0.0₈121
-0.40%
$ 83,307 $ 1,061
Jun 17, 11 AM $ 0.0₈121
-0.48%
$ 83,478 $ 1,057
Jun 17, 10 AM $ 0.0₈122
-0.02%
$ 84,029 $ 1,059
Jun 17, 9 AM $ 0.0₈122
-0.07%
$ 83,908 $ 1,061
Jun 17, 8 AM $ 0.0₈122
-0.52%
$ 84,398 $ 1,062
Jun 17, 7 AM $ 0.0₈123
+0.27%
$ 85,160 $ 1,189
Jun 17, 6 AM $ 0.0₈123
-0.17%
$ 84,950 $ 1,192
Jun 17, 5 AM $ 0.0₈123
-0.29%
$ 84,779 $ 1,315
Jun 17, 4 AM $ 0.0₈123
+0.13%
$ 84,914 $ 1,314
Jun 17, 3 AM $ 0.0₈123
-0.07%
$ 85,004 $ 1,313
Jun 17, 2 AM $ 0.0₈124
+0.45%
$ 85,624 $ 1,316
Download