ROD.AI Historical Data

RODAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈12
+0.00%
$ 82,932 $ 7
Yesterday $ 0.0₈12
-0.83%
$ 82,737 $ 8
Aug 13, 2026 $ 0.0₈121
+0.35%
$ 83,392 $ 15
Aug 12, 2026 $ 0.0₈12
-1.16%
$ 83,079 $ 17
Aug 11, 2026 $ 0.0₈121
+1.47%
$ 83,736 $ 24
Aug 10, 2026 $ 0.0₈12
-0.83%
$ -- $ 13
Aug 9, 2026 $ 0.0₈121
+1.01%
$ 83,405 $ 16
Aug 8, 2026 $ 0.0₈12
+3.40%
$ -- $ 22
Aug 7, 2026 $ 0.0₈116
+1.11%
$ -- $ 14
Aug 6, 2026 $ 0.0₈114
-6.26%
$ 78,839 $ 39
Aug 5, 2026 $ 0.0₈122
+0.44%
$ 84,212 $ 11
Aug 4, 2026 $ 0.0₈122
+0.33%
$ 83,965 $ 11
Aug 3, 2026 $ 0.0₈121
+0.07%
$ 83,785 $ 25
Aug 2, 2026 $ 0.0₈121
+2.57%
$ 83,842 $ 24
Aug 1, 2026 $ 0.0₈118
-1.59%
$ 81,674 $ 18
Jul 31, 2026 $ 0.0₈12
-2.10%
$ 83,120 $ 15
Jul 30, 2026 $ 0.0₈123
+1.42%
$ 84,799 $ 26
Jul 29, 2026 $ 0.0₈121
-0.49%
$ 83,502 $ 37
Jul 28, 2026 $ 0.0₈121
-0.94%
$ 83,807 $ 25
Jul 27, 2026 $ 0.0₈123
-4.59%
$ 84,719 $ 52
Jul 26, 2026 $ 0.0₈129
+3.88%
$ 88,807 $ 24
Jul 25, 2026 $ 0.0₈124
+0.59%
$ 85,367 $ 7
Jul 24, 2026 $ 0.0₈123
-2.27%
$ 84,760 $ 15
Jul 23, 2026 $ 0.0₈126
-2.42%
$ -- $ 27
Jul 22, 2026 $ 0.0₈129
-0.50%
$ 88,880 $ 19
Jul 21, 2026 $ 0.0₈129
+0.02%
$ 89,184 $ 9
Jul 20, 2026 $ 0.0₈129
+1.82%
$ 89,024 $ 39
Jul 19, 2026 $ 0.0₈126
+1.17%
$ 87,284 $ 13
Jul 18, 2026 $ 0.0₈125
-0.05%
$ 86,162 $ 7
Jul 17, 2026 $ 0.0₈123
+2.00%
$ -- $ 69
Jul 16, 2026 $ 0.0₈121
-1.72%
$ 83,717 $ 32
Jul 15, 2026 $ 0.0₈128
+5.92%
$ -- $ 62
Jul 14, 2026 $ 0.0₈121
+3.12%
$ 83,344 $ 31
Jul 13, 2026 $ 0.0₈117
-5.99%
$ 80,688 $ 57
Jul 12, 2026 $ 0.0₈124
-1.30%
$ 85,693 $ 32
Jul 11, 2026 $ 0.0₈126
-0.72%
$ 86,822 $ 13
Jul 10, 2026 $ 0.0₈128
-1.12%
$ 88,114 $ 25
Jul 9, 2026 $ 0.0₈128
+0.51%
$ 88,418 $ 44
Jul 8, 2026 $ 0.0₈127
-4.14%
$ 87,637 $ 37
Jul 7, 2026 $ 0.0₈133
-0.99%
$ 91,571 $ 44
Jul 6, 2026 $ 0.0₈134
+0.92%
$ 92,564 $ 63
Jul 5, 2026 $ 0.0₈133
+0.32%
$ 91,909 $ 29
Jul 4, 2026 $ 0.0₈134
-2.53%
$ 92,245 $ 49
Jul 3, 2026 $ 0.0₈137
+0.81%
$ 94,541 $ 29
Jun 26, 2026 $ 0.0₈123
+7.06%
$ 84,849 $ 164
Jun 22, 2026 $ 0.0₈122
-0.75%
$ 83,994 $ 69
Jun 21, 2026 $ 0.0₈122
-2.35%
$ 84,552 $ 1,350
Jun 18, 2026 $ 0.0₈117
-0.08%
$ 80,471 $ 454
Jun 17, 2026 $ 0.0₈128
+3.61%
$ 88,290 $ 523
Jun 16, 2026 $ 0.0₈124
+0.00%
$ 85,446 $ 1,321
Download