ROD.AI Historical Data

RODAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈144
+0.00%
$ -- $ 145
Apr 15, 2026 $ 0.0₈145
+0.00%
$ -- $ 67
Apr 13, 2026 $ 0.0₈141
+0.00%
$ -- $ 120
Apr 6, 2026 $ 0.0₈143
+0.00%
$ -- $ 408
Apr 5, 2026 $ 0.0₈139
+0.00%
$ 95,716 $ 652
Apr 2, 2026 $ 0.0₈137
-2.76%
$ -- $ 726
Apr 1, 2026 $ 0.0₈141
-3.86%
$ 97,088 $ 1,914
Mar 30, 2026 $ 0.0₈164
+3.52%
$ 113,252 $ 334
Mar 29, 2026 $ 0.0₈158
+9.73%
$ 109,170 $ 2,929
Mar 28, 2026 $ 0.0₈144
+2.67%
$ 99,438 $ 2,036
Mar 25, 2026 $ 0.0₈162
+2.68%
$ -- $ 403
Mar 24, 2026 $ 0.0₈157
+1.51%
$ 108,313 $ 2,201
Mar 9, 2026 $ 0.0₈155
+6.62%
$ 106,793 $ 492
Mar 8, 2026 $ 0.0₈145
-5.95%
$ 99,958 $ 2,092
Mar 4, 2026 $ 0.0₈164
-0.56%
$ -- $ 815
Mar 3, 2026 $ 0.0₈152
-1.33%
$ -- $ 266
Feb 22, 2026 $ 0.0₈152
+0.05%
$ -- $ 332
Feb 21, 2026 $ 0.0₈15
+0.03%
$ -- $ 320
Feb 16, 2026 $ 0.0₈155
+0.00%
$ -- $ 219
Feb 7, 2026 $ 0.0₈142
-0.23%
$ 97,760 $ 1,845
Feb 4, 2026 $ 0.0₈166
+0.00%
$ -- $ 368
Dec 5, 2025 $ 0.0₈239
+0.00%
$ -- $ 136
Nov 28, 2025 $ 0.0₈246
+0.00%
$ -- $ 47
Nov 23, 2025 $ 0.0₈229
+1.72%
$ -- $ 1,634
Nov 22, 2025 $ 0.0₈224
-1.49%
$ 156,045 $ 9,033
Aug 15, 2025 $ 0.0₈355
+3.35%
$ -- $ 792
Aug 8, 2025 $ 0.0₈317
-0.01%
$ -- $ 1,289
Jul 21, 2025 $ 0.0₈357
+3.18%
$ -- $ 13,190
Jul 20, 2025 $ 0.0₈349
-0.09%
$ 241,211 $ 12,659
Jul 17, 2025 $ 0.0₈332
+0.00%
$ -- $ 1,762
Jul 14, 2025 $ 0.0₈303
+0.00%
$ 209,195 $ 785
Jul 11, 2025 $ 0.0₈301
+0.85%
$ -- $ 2,795
Jul 10, 2025 $ 0.0₈319
-0.03%
$ -- $ 1,915
Jul 9, 2025 $ 0.0₈317
+0.00%
$ 219,202 $ 3,668
Jul 6, 2025 $ 0.0₈27
+0.00%
$ -- $ 314
Jul 5, 2025 $ 0.0₈272
+0.00%
$ 187,568 $ 445
Jul 3, 2025 $ 0.0₈287
+0.00%
$ -- $ 1,458
May 12, 2025 $ 0.0₈382
+0.00%
$ -- $ 541
May 5, 2025 $ 0.0₈268
+0.00%
$ -- $ 440
Apr 28, 2025 $ 0.0₈303
+0.00%
$ -- $ 446
Apr 25, 2025 $ 0.0₈325
+0.00%
$ -- $ 49,389
Apr 24, 2025 $ 0.0₈306
+0.00%
$ -- $ 80,963
Apr 23, 2025 $ 0.0₈306
+2.34%
$ 211,364 $ 77,564
Apr 22, 2025 $ 0.0₈299
+5.65%
$ 206,529 $ 21
Apr 21, 2025 $ 0.0₈283
-0.35%
$ 195,477 $ 12,258
Apr 20, 2025 $ 0.0₈284
+5.58%
$ 196,168 $ 22,924
Apr 19, 2025 $ 0.0₈269
+1.51%
$ 185,807 $ 25,511
Apr 18, 2025 $ 0.0₈265
-0.38%
$ 183,044 $ 30,207
Apr 17, 2025 $ 0.0₈266
+0.76%
$ 183,735 $ 35,699
Apr 16, 2025 $ 0.0₈264
+3.13%
$ 182,353 $ 46,161
Download