ROD.AI Historical Data

RODAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈125
+0.00%
$ 86,256 $ 71
Yesterday $ 0.0₈123
+2.00%
$ -- $ 69
Jul 16, 2026 $ 0.0₈121
-1.72%
$ 83,717 $ 32
Jul 15, 2026 $ 0.0₈128
+5.92%
$ -- $ 62
Jul 14, 2026 $ 0.0₈121
+3.12%
$ 83,344 $ 31
Jul 13, 2026 $ 0.0₈117
-5.99%
$ 80,688 $ 57
Jul 12, 2026 $ 0.0₈124
-1.30%
$ 85,693 $ 32
Jul 11, 2026 $ 0.0₈126
-0.72%
$ 86,822 $ 13
Jul 10, 2026 $ 0.0₈128
-1.12%
$ 88,114 $ 25
Jul 9, 2026 $ 0.0₈128
+0.51%
$ 88,418 $ 44
Jul 8, 2026 $ 0.0₈127
-4.14%
$ 87,637 $ 37
Jul 7, 2026 $ 0.0₈133
-0.99%
$ 91,571 $ 44
Jul 6, 2026 $ 0.0₈134
+0.92%
$ 92,564 $ 63
Jul 5, 2026 $ 0.0₈133
+0.32%
$ 91,909 $ 29
Jul 4, 2026 $ 0.0₈134
-2.53%
$ 92,245 $ 49
Jul 3, 2026 $ 0.0₈137
+0.81%
$ 94,541 $ 29
Jun 26, 2026 $ 0.0₈123
+7.06%
$ 84,849 $ 164
Jun 22, 2026 $ 0.0₈122
-0.75%
$ 83,994 $ 69
Jun 21, 2026 $ 0.0₈122
-2.35%
$ 84,552 $ 1,350
Jun 18, 2026 $ 0.0₈117
-0.08%
$ 80,471 $ 454
Jun 17, 2026 $ 0.0₈128
+3.61%
$ 88,290 $ 523
Jun 16, 2026 $ 0.0₈124
+0.00%
$ 85,446 $ 1,321
Jun 15, 2026 $ 0.0₈123
+1.41%
$ -- $ 310
Jun 14, 2026 $ 0.0₈12
+4.79%
$ 82,528 $ 571
Jun 11, 2026 $ 0.0₈116
+4.33%
$ 79,798 $ 446
Jun 9, 2026 $ 0.0₈116
-0.88%
$ -- $ 174
Jun 8, 2026 $ 0.0₈117
+1.06%
$ 80,942 $ 173
Jun 7, 2026 $ 0.0₈111
+3.75%
$ -- $ 536
Jun 6, 2026 $ 0.0₈107
+0.66%
$ 73,780 $ 638
Jun 2, 2026 $ 0.0₈128
+0.00%
$ 88,510 $ 780
Jun 1, 2026 $ 0.0₈14
+0.10%
$ -- $ 531
May 31, 2026 $ 0.0₈141
-0.95%
$ 97,412 $ 963
May 30, 2026 $ 0.0₈141
-0.32%
$ -- $ 479
May 29, 2026 $ 0.0₈143
+4.52%
$ 98,418 $ 679
May 28, 2026 $ 0.0₈136
+9.59%
$ 94,194 $ 1,198
May 27, 2026 $ 0.0₈125
-1.18%
$ 86,240 $ 906
May 26, 2026 $ 0.0₈129
+0.00%
$ -- $ 518
May 24, 2026 $ 0.0₈13
-2.69%
$ 89,454 $ 580
May 23, 2026 $ 0.0₈13
+1.09%
$ -- $ 540
May 22, 2026 $ 0.0₈129
-2.32%
$ 89,017 $ 1,276
Apr 22, 2026 $ 0.0₈139
+1.65%
$ -- $ 713
Apr 21, 2026 $ 0.0₈136
-0.25%
$ 93,808 $ 686
Apr 20, 2026 $ 0.0₈144
+0.00%
$ 99,459 $ 145
Apr 15, 2026 $ 0.0₈145
+0.00%
$ -- $ 67
Apr 13, 2026 $ 0.0₈141
+0.00%
$ -- $ 120
Apr 6, 2026 $ 0.0₈143
+0.00%
$ -- $ 408
Apr 5, 2026 $ 0.0₈139
+0.00%
$ 95,716 $ 652
Apr 2, 2026 $ 0.0₈137
-2.76%
$ -- $ 726
Apr 1, 2026 $ 0.0₈141
-3.86%
$ 97,088 $ 1,914
Mar 30, 2026 $ 0.0₈164
+3.52%
$ 113,252 $ 334
Download