ROD.AI Historical Data

RODAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈164
+6.71%
$ -- $ 11,567
Feb 2026 $ 0.0₈152
-8.19%
$ -- $ 3,085
Dec 2025 $ 0.0₈239
+0.00%
$ -- $ 136
Nov 2025 $ 0.0₈246
+8.28%
$ -- $ 10,713
Aug 2025 $ 0.0₈355
+12.05%
$ -- $ 2,081
Jul 2025 $ 0.0₈357
+24.22%
$ -- $ 38,990
May 2025 $ 0.0₈382
+42.54%
$ -- $ 981
Apr 2025 $ 0.0₈303
+6.22%
$ -- $ 1.17 million
Mar 2025 $ 0.0₈285
-25.00%
$ 196,859 $ 600,731
Feb 2025 $ 0.0₈382
-46.42%
$ 263,862 $ 2 million
Jan 2025 $ 0.0₈75
-21.96%
$ 491,900 $ 2.53 million
Dec 2024 $ 0.0₈936
-43.03%
$ 663,943 $ 1.98 million
Nov 2024 $ 0.0₇175
+54.69%
$ 1.14 million $ 1.97 million
Oct 2024 $ 0.0₇121
-36.26%
$ 783,724 $ 2.31 million
Sep 2024 $ 0.0₇19
+177.99%
$ 1.32 million $ 2.52 million
Aug 2024 $ 0.0₈684
-2.64%
$ 474,396 $ 3.91 million
Jul 2024 $ 0.0₈704
-65.08%
$ 487,929 $ 5.65 million
Jun 2024 $ 0.0₇201
+88.13%
$ 1.4 million $ 4.44 million
May 2024 $ 0.0₇107
-34.16%
$ 742,762 $ 3.55 million
Apr 2024 $ 0.0₇163
-33.46%
$ 1.13 million $ 4.61 million
Mar 2024 $ 0.0₇244
-69.59%
$ 1.69 million $ 4.48 million
Download