ROD.AI Historical Data

RODAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0₈107
+0.70%
$ 73,780 $ 638
Jun 6, 10 PM $ 0.0₈106
-0.16%
$ 73,368 $ 637
Jun 6, 9 PM $ 0.0₈106
+0.79%
$ 73,459 $ 649
Jun 6, 8 PM $ 0.0₈105
-0.74%
$ 72,854 $ 650
Jun 6, 7 PM $ 0.0₈107
+0.65%
$ 73,840 $ 666
Jun 6, 6 PM $ 0.0₈106
+0.00%
$ 73,295 $ 692
Jun 2, 7 PM $ 0.0₈128
+0.00%
$ 88,510 $ 780
Jun 1, 5 AM $ 0.0₈14
+0.00%
$ 96,811 $ 531
Jun 1, 4 AM $ 0.0₈14
-0.39%
$ 96,661 $ 563
Jun 1, 3 AM $ 0.0₈141
+0.29%
$ 97,081 $ 592
Jun 1, 2 AM $ 0.0₈14
+0.52%
$ 97,013 $ 720
Jun 1, 1 AM $ 0.0₈14
-0.59%
$ 96,706 $ 847
Jun 1, 12 AM $ 0.0₈141
+0.63%
$ 97,325 $ 855
May 31, 11 PM $ 0.0₈141
+0.71%
$ 97,412 $ 963
May 31, 10 PM $ 0.0₈14
-0.05%
$ 96,511 $ 1,039
May 31, 9 PM $ 0.0₈14
+0.11%
$ 96,340 $ 1,030
May 31, 8 PM $ 0.0₈139
+0.27%
$ 96,149 $ 998
May 31, 7 PM $ 0.0₈139
-0.13%
$ 96,096 $ 1,115
May 31, 6 PM $ 0.0₈139
-0.03%
$ 96,246 $ 1,119
May 31, 5 PM $ 0.0₈14
-0.05%
$ 96,431 $ 1,120
May 31, 4 PM $ 0.0₈139
-0.22%
$ 96,240 $ 985
May 31, 3 PM $ 0.0₈14
-0.04%
$ 96,349 $ 854
May 31, 2 PM $ 0.0₈14
-0.20%
$ 96,951 $ 853
May 31, 1 PM $ 0.0₈141
+0.07%
$ 97,186 $ 859
May 31, 12 PM $ 0.0₈14
-0.12%
$ 96,892 $ 859
May 31, 11 AM $ 0.0₈141
+0.28%
$ 97,037 $ 858
May 31, 10 AM $ 0.0₈142
-0.29%
$ 97,847 $ 856
May 31, 9 AM $ 0.0₈143
+0.13%
$ 98,920 $ 791
May 31, 8 AM $ 0.0₈142
-0.75%
$ 98,047 $ 654
May 31, 7 AM $ 0.0₈143
-0.11%
$ 99,023 $ 742
May 31, 6 AM $ 0.0₈144
-0.23%
$ 99,121 $ 797
May 31, 5 AM $ 0.0₈144
-0.17%
$ 99,333 $ 799
May 31, 4 AM $ 0.0₈143
-0.05%
$ 98,795 $ 769
May 31, 3 AM $ 0.0₈143
+0.81%
$ 98,886 $ 744
May 31, 2 AM $ 0.0₈142
+0.00%
$ 98,342 $ 610
May 30, 8 AM $ 0.0₈141
-2.61%
$ 97,351 $ 479
May 30, 7 AM $ 0.0₈141
-0.30%
$ 97,371 $ 669
May 29, 6 PM $ 0.0₈143
+0.00%
$ 98,418 $ 679
May 29, 5 PM $ 0.0₈142
+0.15%
$ 98,317 $ 732
May 29, 4 PM $ 0.0₈142
-0.07%
$ 98,006 $ 810
May 29, 3 PM $ 0.0₈141
+1.16%
$ 97,296 $ 810
May 29, 2 PM $ 0.0₈14
+0.00%
$ 96,838 $ 774
May 29, 1 AM $ 0.0₈137
-0.03%
$ 94,946 $ 440
May 29, 12 AM $ 0.0₈137
+0.19%
$ 94,337 $ 1,207
May 28, 11 PM $ 0.0₈136
+0.19%
$ 94,194 $ 1,198
May 28, 10 PM $ 0.0₈137
-0.33%
$ 94,405 $ 1,196
May 28, 9 AM $ 0.0₈13
+0.00%
$ 90,000 $ 797
May 28, 8 AM $ 0.0₈13
-0.18%
$ 90,093 $ 797
May 28, 7 AM $ 0.0₈13
+0.38%
$ 90,007 $ 1,170
May 28, 6 AM $ 0.0₈13
+0.04%
$ 89,896 $ 1,284