ROD.AI Historical Data

RODAI Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₈13
+0.04%
$ 89,896 $ 1,284
May 28, 5 AM $ 0.0₈131
-0.01%
$ 90,329 $ 1,288
May 28, 4 AM $ 0.0₈131
-0.70%
$ 90,171 $ 1,283
May 28, 3 AM $ 0.0₈132
-0.25%
$ 91,020 $ 1,410
May 28, 2 AM $ 0.0₈132
+0.20%
$ 91,457 $ 1,418
May 28, 1 AM $ 0.0₈133
+0.05%
$ 91,801 $ 1,668
May 28, 12 AM $ 0.0₈125
+0.19%
$ 86,115 $ 1,676
May 27, 11 PM $ 0.0₈125
-0.19%
$ 86,240 $ 906
May 27, 10 PM $ 0.0₈125
-0.66%
$ 86,270 $ 910
May 27, 9 PM $ 0.0₈126
-0.22%
$ 87,343 $ 911
May 27, 8 PM $ 0.0₈127
+0.03%
$ 87,674 $ 1,081
May 27, 7 PM $ 0.0₈127
+0.34%
$ 87,702 $ 1,082
May 27, 6 PM $ 0.0₈126
-0.18%
$ 87,005 $ 1,079
May 27, 5 PM $ 0.0₈126
+0.02%
$ 87,295 $ 1,079
May 27, 4 PM $ 0.0₈127
-0.07%
$ 87,800 $ 1,086
May 27, 3 PM $ 0.0₈127
+0.76%
$ 87,423 $ 1,098
May 27, 2 PM $ 0.0₈126
+0.30%
$ 87,097 $ 1,082
May 27, 1 PM $ 0.0₈127
-0.09%
$ 87,460 $ 1,079
May 27, 12 PM $ 0.0₈126
-0.45%
$ 86,930 $ 1,089
May 27, 11 AM $ 0.0₈126
+0.28%
$ 87,350 $ 1,087
May 27, 10 AM $ 0.0₈126
+0.00%
$ 87,064 $ 1,213
May 27, 9 AM $ 0.0₈126
-0.48%
$ 87,058 $ 1,483
May 27, 8 AM $ 0.0₈126
+0.65%
$ 87,322 $ 1,490
May 27, 7 AM $ 0.0₈125
-0.75%
$ 86,613 $ 1,117
May 26, 3 PM $ 0.0₈129
+0.00%
$ 88,796 $ 518
May 24, 11 PM $ 0.0₈13
+0.00%
$ 89,454 $ 580
May 24, 10 PM $ 0.0₈13
+0.83%
$ 89,569 $ 582
May 24, 9 PM $ 0.0₈129
-0.43%
$ 89,344 $ 693
May 24, 8 PM $ 0.0₈13
-0.25%
$ 89,918 $ 805
May 24, 7 PM $ 0.0₈13
+0.00%
$ 89,717 $ 809
May 24, 6 PM $ 0.0₈13
-0.10%
$ 89,996 $ 813
May 24, 5 PM $ 0.0₈13
+0.28%
$ 89,974 $ 821
May 24, 4 PM $ 0.0₈13
-0.09%
$ 89,997 $ 806
May 24, 10 AM $ 0.0₈133
+0.00%
$ 91,930 $ 716
May 23, 6 AM $ 0.0₈13
+0.08%
$ 89,612 $ 540
May 23, 5 AM $ 0.0₈129
-0.03%
$ 88,989 $ 1,328
May 23, 4 AM $ 0.0₈129
+0.01%
$ 89,260 $ 1,251
May 23, 3 AM $ 0.0₈129
+0.79%
$ 89,150 $ 1,322
May 23, 2 AM $ 0.0₈128
-0.68%
$ 88,391 $ 1,291
May 23, 1 AM $ 0.0₈129
+0.11%
$ 88,790 $ 1,293
May 23, 12 AM $ 0.0₈129
+0.11%
$ 88,750 $ 1,279
May 22, 11 PM $ 0.0₈129
+0.10%
$ 89,017 $ 1,276
May 22, 10 PM $ 0.0₈129
-0.15%
$ 89,116 $ 1,286
May 22, 9 PM $ 0.0₈129
+0.21%
$ 89,049 $ 1,437
May 22, 8 PM $ 0.0₈129
+0.36%
$ 88,968 $ 1,414
May 22, 7 PM $ 0.0₈129
-0.16%
$ 89,319 $ 1,204
May 22, 6 PM $ 0.0₈132
-0.50%
$ 90,846 $ 1,204
May 22, 5 PM $ 0.0₈132
+0.03%
$ 91,114 $ 1,227
May 22, 4 PM $ 0.0₈132
+0.12%
$ 91,004 $ 1,232
May 22, 3 PM $ 0.0₈132
+0.05%
$ 90,931 $ 1,235