ROD.AI Historical Data

RODAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0₈145
-0.24%
$ 99,958 $ 2,092
Mar 8, 10 PM $ 0.0₈143
-1.38%
$ 98,724 $ 2,101
Mar 8, 9 PM $ 0.0₈154
+0.00%
$ 106,283 $ 2,064
Mar 4, 5 PM $ 0.0₈164
+0.00%
$ 113,332 $ 815
Mar 4, 4 PM $ 0.0₈163
-0.95%
$ -- $ 816
Mar 3, 12 PM $ 0.0₈152
+0.00%
$ 104,723 $ 266
Mar 3, 4 AM $ 0.0₈154
+0.00%
$ 106,138 $ 274
Feb 22, 6 AM $ 0.0₈152
-0.04%
$ 104,959 $ 332
Feb 22, 1 AM $ 0.0₈152
+0.00%
$ 104,906 $ 423
Feb 21, 12 AM $ 0.0₈15
+0.03%
$ 103,283 $ 320
Feb 16, 12 AM $ 0.0₈155
+0.00%
$ -- $ 219
Feb 7, 9 PM $ 0.0₈142
+0.00%
$ 97,760 $ 1,845
Feb 7, 8 PM $ 0.0₈141
+0.19%
$ 97,706 $ 1,842
Feb 7, 7 PM $ 0.0₈142
+0.00%
$ 97,983 $ 2,162
Feb 4, 1 PM $ 0.0₈166
+0.00%
$ 114,320 $ 368
Download