ROD.AI Historical Data

RODAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0₇2
+137.76%
$ 1.53 million $ 517,545
Sep 16 $ 0.0₈872
+37.75%
$ 582,805 $ 467,561
Sep 9 $ 0.0₈653
+5.86%
$ 440,406 $ 522,580
Sep 2 $ 0.0₈668
+10.20%
$ 427,838 $ 532,406
Aug 26 $ 0.0₈606
-35.85%
$ 420,446 $ 985,219
Aug 19 $ 0.0₈945
+18.84%
$ 656,103 $ 839,502
Aug 12 $ 0.0₈759
-23.50%
$ 552,074 $ 803,470
Aug 5 $ 0.0₇107
+45.24%
$ 688,008 $ 903,701
Jul 29 $ 0.0₈818
-28.16%
$ 509,627 $ 16,937
Jul 22 $ 0.0₇116
-19.89%
$ 788,908 $ 1.27 million
Jul 15 $ 0.0₇142
-8.47%
$ 1.01 million $ 1.34 million
Jul 8 $ 0.0₇149
-10.59%
$ 1.08 million $ 1.15 million
Jul 1 $ 0.0₇193
-4.31%
$ 1.16 million $ 1.17 million
Jun 24 $ 0.0₇22
+14.52%
$ 1.4 million $ 700,516
Jun 17 $ 0.0₇196
+11.30%
$ 1.33 million $ 1.04 million
Jun 10 $ 0.0₇176
-36.07%
$ 1.22 million $ 813,740
Jun 3 $ 0.0₇151
+44.20%
$ 1.96 million $ 871,299
May 27 $ 0.0₇104
-10.68%
$ 724,635 $ 895,784
May 20 $ 0.0₇122
-7.09%
$ 811,390 $ 732,430
May 13 $ 0.0₇143
+1.67%
$ 912,760 $ 722,502
May 6 $ 0.0₇144
-10.99%
$ 975,974 $ 646,784
Apr 29 $ 0.0₇163
-2.68%
$ 1.12 million $ 519,957
Apr 22 $ 0.0₇18
+2.24%
$ 1.17 million $ 980,999
Apr 15 $ 0.0₇192
-12.62%
$ 1.22 million $ 430,405
Apr 8 $ 0.0₇218
-9.84%
$ 1.52 million $ 1.06 million
Apr 1 $ 0.0₇329
+34.77%
$ 1.7 million $ 1.51 million
Mar 25 $ 0.0₇252
+5.53%
$ 1.69 million $ 943,603
Mar 18 $ 0.0₇239
-30.55%
$ 1.66 million $ 505,430
Mar 11 $ 0.0₇327
-59.19%
$ 2.49 million $ 2.62 million
Download