ROD.AI Historical Data

RODAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0₈161
+0.22%
$ 111,362 $ 2,122
Mar 25, 9 AM $ 0.0₈161
-0.08%
$ 111,393 $ 2,102
Mar 25, 8 AM $ 0.0₈161
+0.13%
$ 110,895 $ 2,116
Mar 25, 7 AM $ 0.0₈16
-0.29%
$ 110,749 $ 2,106
Mar 25, 6 AM $ 0.0₈16
-0.14%
$ 110,708 $ 2,127
Mar 25, 5 AM $ 0.0₈16
+0.76%
$ 110,638 $ 2,120
Mar 25, 4 AM $ 0.0₈159
+0.32%
$ 109,937 $ 2,075
Mar 25, 3 AM $ 0.0₈158
+0.00%
$ 109,219 $ 2,255
Mar 25, 2 AM $ 0.0₈158
-0.10%
$ 109,330 $ 2,212
Mar 25, 1 AM $ 0.0₈158
-0.52%
$ 109,381 $ 2,207
Mar 25, 12 AM $ 0.0₈158
+0.26%
$ 108,927 $ 2,220
Mar 24, 11 PM $ 0.0₈157
+0.29%
$ 108,313 $ 2,201
Mar 24, 10 PM $ 0.0₈157
+0.23%
$ 108,290 $ 2,184
Mar 24, 9 PM $ 0.0₈156
+0.09%
$ 107,609 $ 2,195
Mar 24, 8 PM $ 0.0₈155
+0.18%
$ 106,951 $ 2,167
Mar 24, 7 PM $ 0.0₈155
+0.11%
$ 106,713 $ 2,139
Mar 24, 6 PM $ 0.0₈155
+0.25%
$ 106,770 $ 2,073
Mar 24, 5 PM $ 0.0₈155
+0.00%
$ 106,702 $ 2,072
Mar 9, 10 PM $ 0.0₈155
+0.00%
$ 106,793 $ 492
Mar 9, 9 PM $ 0.0₈155
+0.29%
$ 106,962 $ 1,211
Mar 9, 8 PM $ 0.0₈155
-0.22%
$ 107,128 $ 1,201
Mar 9, 7 PM $ 0.0₈154
+0.49%
$ 106,491 $ 1,522
Mar 9, 6 PM $ 0.0₈153
+0.15%
$ 105,949 $ 1,512
Mar 9, 5 PM $ 0.0₈155
-0.25%
$ 107,280 $ 1,569
Mar 9, 4 PM $ 0.0₈153
-0.24%
$ 105,350 $ 2,347
Mar 9, 3 PM $ 0.0₈153
-0.52%
$ 105,799 $ 2,340
Mar 9, 2 PM $ 0.0₈153
-0.22%
$ 105,648 $ 2,356
Mar 9, 1 PM $ 0.0₈152
+0.33%
$ 104,735 $ 2,342
Mar 9, 12 PM $ 0.0₈151
-0.09%
$ 104,307 $ 2,312
Mar 9, 11 AM $ 0.0₈151
-0.47%
$ 104,108 $ 2,349
Mar 9, 10 AM $ 0.0₈151
-0.63%
$ 104,562 $ 2,353
Mar 9, 9 AM $ 0.0₈152
+1.00%
$ 105,294 $ 2,402
Mar 9, 8 AM $ 0.0₈15
-0.20%
$ 103,942 $ 2,455
Mar 9, 7 AM $ 0.0₈15
-0.61%
$ 103,703 $ 2,436
Mar 9, 6 AM $ 0.0₈151
-0.70%
$ 104,494 $ 2,435
Mar 9, 5 AM $ 0.0₈151
+1.96%
$ 104,392 $ 2,464
Mar 9, 4 AM $ 0.0₈148
+0.29%
$ 101,946 $ 2,148
Mar 9, 3 AM $ 0.0₈147
+1.05%
$ 101,850 $ 2,143
Mar 9, 2 AM $ 0.0₈145
-0.79%
$ 100,157 $ 2,129
Mar 9, 1 AM $ 0.0₈146
+0.48%
$ 101,027 $ 2,120
Mar 9, 12 AM $ 0.0₈145
+0.09%
$ 100,258 $ 2,119
Mar 8, 11 PM $ 0.0₈145
-0.24%
$ 99,958 $ 2,092
Mar 8, 10 PM $ 0.0₈143
-1.38%
$ 98,724 $ 2,101
Mar 8, 9 PM $ 0.0₈154
+0.00%
$ 106,283 $ 2,064
Mar 4, 5 PM $ 0.0₈164
+0.00%
$ 113,332 $ 815
Mar 4, 4 PM $ 0.0₈163
-0.95%
$ -- $ 816
Mar 3, 12 PM $ 0.0₈152
+0.00%
$ 104,723 $ 266
Mar 3, 4 AM $ 0.0₈154
+0.00%
$ 106,138 $ 274
Feb 22, 6 AM $ 0.0₈152
-0.04%
$ 104,959 $ 332
Feb 22, 1 AM $ 0.0₈152
+0.00%
$ 104,906 $ 423