ROD.AI Historical Data

RODAI Page 3
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0₈118
+0.00%
$ 81,172 $ 17
Aug 1, 6 PM $ 0.0₈117
-1.05%
$ 81,071 $ 16
Aug 1, 5 PM $ 0.0₈119
-0.91%
$ 82,234 $ 8
Jul 31, 9 PM $ 0.0₈12
-0.32%
$ 83,120 $ 15
Jul 31, 2 PM $ 0.0₈121
-0.30%
$ 83,386 $ 15
Jul 31, 1 PM $ 0.0₈121
+0.00%
$ 83,741 $ 13
Jul 31, 2 AM $ 0.0₈123
+0.00%
$ 84,873 $ 12
Jul 31, 1 AM $ 0.0₈123
+0.09%
$ 84,984 $ 13
Jul 30, 6 PM $ 0.0₈123
+0.00%
$ 84,799 $ 26
Jul 30, 1 PM $ 0.0₈123
+0.28%
$ 84,650 $ 33
Jul 30, 12 PM $ 0.0₈122
+0.00%
$ 84,258 $ 30
Jul 30, 2 AM $ 0.0₈122
+0.00%
$ 84,058 $ 35
Jul 30, 1 AM $ 0.0₈121
+0.16%
$ 83,870 $ 36
Jul 30, 12 AM $ 0.0₈121
+0.00%
$ 83,610 $ 35
Jul 29, 10 PM $ 0.0₈121
+0.48%
$ 83,502 $ 37
Jul 29, 8 PM $ 0.0₈12
-0.29%
$ 82,948 $ 32
Jul 29, 7 PM $ 0.0₈121
-0.91%
$ 83,380 $ 29
Jul 29, 6 PM $ 0.0₈122
+0.26%
$ 84,270 $ 23
Jul 29, 3 PM $ 0.0₈121
-0.12%
$ 83,511 $ 19
Jul 29, 2 PM $ 0.0₈121
-0.14%
$ 83,682 $ 26
Jul 29, 1 PM $ 0.0₈122
+0.00%
$ 83,936 $ 25
Jul 29, 4 AM $ 0.0₈12
-0.32%
$ 83,200 $ 22
Jul 29, 3 AM $ 0.0₈121
+0.00%
$ 83,592 $ 19
Jul 29, 2 AM $ 0.0₈121
+0.00%
$ -- $ 19
Jul 29, 1 AM $ 0.0₈121
+0.00%
$ 83,804 $ 18
Jul 29, 12 AM $ 0.0₈122
+0.00%
$ 83,913 $ 26
Jul 28, 11 PM $ 0.0₈121
-0.14%
$ 83,807 $ 25
Jul 28, 10 PM $ 0.0₈122
+0.00%
$ 84,064 $ 28
Jul 28, 6 PM $ 0.0₈122
+0.00%
$ 84,187 $ 35
Jul 28, 5 PM $ 0.0₈122
+0.00%
$ 84,188 $ 34
Jul 28, 3 PM $ 0.0₈122
+1.21%
$ 84,321 $ 34
Jul 28, 2 PM $ 0.0₈12
+0.00%
$ 83,126 $ 26
Jul 28, 1 PM $ 0.0₈12
-0.48%
$ 82,973 $ 38
Jul 28, 1 AM $ 0.0₈121
-0.91%
$ 83,475 $ 54
Jul 28, 12 AM $ 0.0₈123
+0.00%
$ 84,604 $ 51
Jul 27, 11 PM $ 0.0₈123
-0.18%
$ 84,719 $ 52
Jul 27, 10 PM $ 0.0₈123
-1.54%
$ 84,997 $ 50
Jul 27, 7 PM $ 0.0₈125
+0.00%
$ 86,447 $ 50
Jul 27, 5 PM $ 0.0₈125
+0.17%
$ 86,446 $ 53
Jul 27, 2 PM $ 0.0₈125
-1.86%
$ 86,156 $ 52
Jul 27, 1 PM $ 0.0₈127
+0.27%
$ 87,915 $ 45
Jul 27, 12 PM $ 0.0₈127
-1.18%
$ 87,552 $ 36
Jul 27, 6 AM $ 0.0₈129
+0.15%
$ 89,079 $ 32
Jul 27, 3 AM $ 0.0₈128
-0.41%
$ 88,599 $ 31
Jul 27, 1 AM $ 0.0₈128
-0.32%
$ 88,508 $ 23
Jul 26, 11 PM $ 0.0₈129
+0.16%
$ 88,807 $ 24
Jul 26, 10 PM $ 0.0₈128
+1.15%
$ 88,491 $ 20
Jul 26, 7 PM $ 0.0₈127
+0.00%
$ 87,385 $ 10
Jul 26, 4 PM $ 0.0₈126
+0.58%
$ 86,749 $ 11
Jul 26, 3 PM $ 0.0₈125
+0.00%
$ 86,138 $ 7