ROD.AI Historical Data

RODAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0₈125
+0.00%
$ 86,138 $ 7
Jul 26, 12 PM $ 0.0₈125
+0.00%
$ 86,014 $ 7
Jul 26, 9 AM $ 0.0₈124
+0.00%
$ 85,944 $ 6
Jul 26, 4 AM $ 0.0₈124
+0.00%
$ 85,834 $ 6
Jul 26, 3 AM $ 0.0₈124
+0.00%
$ 85,727 $ 5
Jul 26, 12 AM $ 0.0₈124
+0.15%
$ 85,620 $ 5
Jul 25, 7 PM $ 0.0₈124
+0.00%
$ 85,367 $ 7
Jul 25, 6 PM $ 0.0₈124
+0.00%
$ 85,357 $ 6
Jul 25, 5 PM $ 0.0₈123
+0.15%
$ 85,248 $ 6
Jul 25, 4 AM $ 0.0₈123
+0.00%
$ 85,004 $ 16
Jul 25, 1 AM $ 0.0₈123
+0.00%
$ 84,868 $ 16
Jul 24, 9 PM $ 0.0₈123
-0.33%
$ 84,760 $ 15
Jul 24, 2 PM $ 0.0₈123
-0.34%
$ 85,178 $ 19
Jul 24, 1 PM $ 0.0₈124
-0.73%
$ 85,623 $ 16
Jul 24, 12 PM $ 0.0₈125
+0.00%
$ 86,544 $ 11
Jul 24, 9 AM $ 0.0₈125
+0.00%
$ 86,665 $ 17
Jul 24, 7 AM $ 0.0₈126
+0.00%
$ 86,857 $ 16
Jul 24, 2 AM $ 0.0₈126
+0.00%
$ 86,729 $ 18
Jul 23, 5 PM $ 0.0₈126
-0.20%
$ 86,860 $ 27
Jul 23, 3 PM $ 0.0₈126
-0.37%
$ 87,202 $ 29
Jul 23, 2 PM $ 0.0₈127
+0.00%
$ 87,651 $ 25
Jul 23, 12 PM $ 0.0₈127
-0.88%
$ 87,822 $ 29
Jul 23, 11 AM $ 0.0₈129
+0.00%
$ 88,831 $ 22
Jul 23, 2 AM $ 0.0₈129
-0.16%
$ 89,032 $ 23
Jul 23, 12 AM $ 0.0₈129
+0.31%
$ 89,291 $ 21
Jul 22, 11 PM $ 0.0₈129
+0.00%
$ 88,880 $ 19
Jul 22, 8 PM $ 0.0₈129
+0.00%
$ 88,952 $ 19
Jul 22, 7 PM $ 0.0₈129
+0.00%
$ 89,044 $ 18
Jul 22, 6 PM $ 0.0₈129
-0.30%
$ 89,187 $ 17
Jul 22, 3 PM $ 0.0₈13
+0.50%
$ 89,712 $ 16
Jul 22, 2 PM $ 0.0₈129
+0.29%
$ 89,121 $ 13
Jul 22, 5 AM $ 0.0₈129
+0.00%
$ 89,195 $ 8
Jul 22, 12 AM $ 0.0₈129
+0.00%
$ 89,331 $ 9
Jul 21, 11 PM $ 0.0₈129
+0.00%
$ 89,184 $ 9
Jul 21, 5 PM $ 0.0₈129
+0.00%
$ 89,178 $ 11
Jul 21, 3 PM $ 0.0₈13
+0.00%
$ 89,569 $ 19
Jul 21, 5 AM $ 0.0₈13
+0.00%
$ 89,445 $ 27
Jul 21, 3 AM $ 0.0₈129
+0.16%
$ 89,306 $ 31
Jul 20, 7 PM $ 0.0₈129
+0.00%
$ 89,024 $ 39
Jul 20, 6 PM $ 0.0₈129
+0.44%
$ 89,182 $ 37
Jul 20, 3 PM $ 0.0₈128
+0.80%
$ 88,602 $ 35
Jul 20, 9 AM $ 0.0₈127
+0.31%
$ 87,480 $ 21
Jul 20, 7 AM $ 0.0₈126
+0.00%
$ 87,084 $ 18
Jul 20, 5 AM $ 0.0₈126
-0.72%
$ 87,219 $ 14
Jul 20, 1 AM $ 0.0₈127
-0.17%
$ 87,979 $ 19
Jul 20, 12 AM $ 0.0₈127
+0.58%
$ 87,940 $ 16
Jul 19, 11 PM $ 0.0₈126
+0.00%
$ 87,284 $ 13
Jul 19, 10 PM $ 0.0₈126
+0.00%
$ 87,164 $ 14
Jul 19, 5 PM $ 0.0₈126
+0.00%
$ 86,977 $ 15
Jul 19, 2 PM $ 0.0₈126
+0.00%
$ 87,175 $ 14