ROD.AI Historical Data

RODAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₈15
+0.03%
$ 103,283 $ 320
Feb 16, 12 AM $ 0.0₈155
+0.00%
$ -- $ 219
Feb 7, 9 PM $ 0.0₈142
+0.00%
$ 97,760 $ 1,845
Feb 7, 8 PM $ 0.0₈141
+0.19%
$ 97,706 $ 1,842
Feb 7, 7 PM $ 0.0₈142
+0.00%
$ 97,983 $ 2,162
Feb 4, 1 PM $ 0.0₈166
+0.00%
$ 114,320 $ 368
Dec 5, 9 AM $ 0.0₈239
+0.00%
$ 131,013 $ 136
Nov 28, 12 AM $ 0.0₈246
+0.00%
$ 170,011 $ 47
Nov 23, 10 AM $ 0.0₈229
+0.00%
$ 158,347 $ 1,634
Nov 23, 9 AM $ 0.0₈229
+0.24%
$ 158,405 $ 1,991
Nov 23, 8 AM $ 0.0₈226
-1.17%
$ 155,887 $ 6,622
Nov 23, 7 AM $ 0.0₈228
-0.20%
$ 157,741 $ 9,120
Nov 23, 6 AM $ 0.0₈228
-0.55%
$ 157,610 $ 9,142
Nov 23, 5 AM $ 0.0₈23
-0.84%
$ 158,656 $ 9,215
Nov 23, 4 AM $ 0.0₈229
+0.52%
$ 158,400 $ 9,311
Nov 23, 3 AM $ 0.0₈229
-0.23%
$ 158,491 $ 9,171
Nov 23, 2 AM $ 0.0₈228
+0.37%
$ 157,602 $ 9,247
Nov 23, 1 AM $ 0.0₈226
+0.17%
$ 156,142 $ 9,135
Nov 23, 12 AM $ 0.0₈225
-0.01%
$ 155,644 $ 9,066
Nov 22, 11 PM $ 0.0₈226
+0.23%
$ 156,045 $ 9,059
Nov 22, 10 PM $ 0.0₈224
+0.15%
$ 154,673 $ 9,033
Nov 22, 9 PM $ 0.0₈224
+0.21%
$ 154,892 $ 8,968
Nov 22, 8 PM $ 0.0₈224
+0.03%
$ 154,938 $ 9,052
Nov 22, 7 PM $ 0.0₈225
+0.07%
$ 155,490 $ 9,066
Nov 22, 6 PM $ 0.0₈225
-0.26%
$ 155,332 $ 9,105
Nov 22, 5 PM $ 0.0₈225
+0.15%
$ 155,753 $ 9,163
Nov 22, 4 PM $ 0.0₈224
-0.08%
$ 155,019 $ 9,157
Nov 22, 3 PM $ 0.0₈224
+0.17%
$ 154,948 $ 9,140
Nov 22, 2 PM $ 0.0₈223
+0.49%
$ 154,138 $ 9,122
Nov 22, 1 PM $ 0.0₈223
-0.32%
$ 154,065 $ 9,042
Nov 22, 12 PM $ 0.0₈227
+0.00%
$ 157,015 $ 9,142
Download