ROD.AI Historical Data

RODAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0₈126
-0.12%
$ 87,006 $ 13
Jul 19, 2 AM $ 0.0₈126
+0.96%
$ 87,223 $ 16
Jul 19, 1 AM $ 0.0₈125
+0.00%
$ 86,275 $ 9
Jul 18, 11 PM $ 0.0₈125
+0.00%
$ 86,162 $ 7
Jul 18, 8 PM $ 0.0₈124
+0.00%
$ 85,883 $ 6
Jul 18, 6 PM $ 0.0₈125
+0.00%
$ 86,041 $ 5
Jul 18, 9 AM $ 0.0₈124
+0.00%
$ 85,806 $ 68
Jul 18, 7 AM $ 0.0₈125
+0.00%
$ 86,167 $ 69
Jul 18, 4 AM $ 0.0₈125
+0.00%
$ 86,256 $ 71
Jul 18, 2 AM $ 0.0₈125
+0.00%
$ 86,203 $ 70
Jul 17, 2 PM $ 0.0₈123
+0.48%
$ 85,280 $ 69
Jul 17, 1 PM $ 0.0₈123
-1.00%
$ 84,730 $ 65
Jul 17, 12 PM $ 0.0₈124
-0.38%
$ 85,639 $ 63
Jul 17, 5 AM $ 0.0₈12
-0.26%
$ 83,048 $ 29
Jul 17, 2 AM $ 0.0₈121
-0.16%
$ 83,340 $ 32
Jul 17, 1 AM $ 0.0₈121
+0.00%
$ 83,608 $ 30
Jul 16, 11 PM $ 0.0₈121
-0.14%
$ 83,717 $ 32
Jul 16, 5 PM $ 0.0₈122
-0.46%
$ 83,950 $ 32
Jul 16, 2 PM $ 0.0₈122
+0.02%
$ 84,469 $ 35
Jul 16, 6 AM $ 0.0₈125
+0.58%
$ 86,479 $ 88
Jul 16, 3 AM $ 0.0₈124
+0.44%
$ 85,558 $ 87
Jul 15, 1 PM $ 0.0₈128
+2.98%
$ 88,556 $ 62
Jul 15, 12 PM $ 0.0₈124
+0.15%
$ 85,843 $ 51
Jul 15, 6 AM $ 0.0₈122
+0.00%
$ -- $ 26
Jul 15, 5 AM $ 0.0₈121
+0.00%
$ 83,789 $ 25
Jul 15, 4 AM $ 0.0₈121
+0.00%
$ 83,634 $ 25
Jul 15, 2 AM $ 0.0₈121
-0.02%
$ 83,489 $ 27
Jul 15, 12 AM $ 0.0₈121
+0.00%
$ 83,605 $ 29
Jul 14, 10 PM $ 0.0₈121
+0.00%
$ 83,344 $ 31
Jul 14, 5 PM $ 0.0₈12
-0.14%
$ 83,147 $ 38
Jul 14, 4 PM $ 0.0₈121
+0.00%
$ 83,276 $ 39
Jul 14, 3 PM $ 0.0₈121
-0.02%
$ 83,285 $ 39
Jul 14, 1 PM $ 0.0₈121
+0.79%
$ 83,733 $ 57
Jul 14, 12 PM $ 0.0₈12
+0.40%
$ 82,910 $ 53
Jul 14, 5 AM $ 0.0₈118
+0.11%
$ 81,576 $ 46
Jul 14, 3 AM $ 0.0₈118
-0.16%
$ 81,470 $ 48
Jul 14, 2 AM $ 0.0₈118
-0.02%
$ 81,709 $ 51
Jul 14, 1 AM $ 0.0₈118
+0.39%
$ 81,748 $ 56
Jul 14, 12 AM $ 0.0₈118
+0.47%
$ 81,205 $ 51
Jul 13, 9 PM $ 0.0₈117
-0.41%
$ 80,688 $ 57
Jul 13, 5 PM $ 0.0₈118
-0.71%
$ 81,152 $ 54
Jul 13, 4 PM $ 0.0₈119
+0.00%
$ 81,843 $ 50
Jul 13, 3 PM $ 0.0₈119
+0.00%
$ 82,004 $ 50
Jul 13, 2 PM $ 0.0₈119
-2.65%
$ 81,998 $ 50
Jul 13, 1 PM $ 0.0₈122
+0.00%
$ 84,191 $ 32
Jul 13, 7 AM $ 0.0₈123
+0.00%
$ 84,995 $ 27
Jul 13, 5 AM $ 0.0₈123
+0.00%
$ 84,740 $ 31
Jul 13, 3 AM $ 0.0₈123
-0.68%
$ 84,600 $ 30
Jul 13, 2 AM $ 0.0₈124
+0.00%
$ 85,313 $ 29
Jul 13, 1 AM $ 0.0₈124
-0.60%
$ 85,488 $ 28