ROD.AI Historical Data

RODAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₇195
-29.63%
$ 1.35 million $ 84,743
Sep 26, 2024 $ 0.0₇278
+216.80%
$ 1.92 million $ 111,023
Sep 25, 2024 $ 0.0₈876
-14.05%
$ 607,547 $ 78,956
Sep 24, 2024 $ 0.0₇102
+6.16%
$ 708,211 $ 74,227
Sep 23, 2024 $ 0.0₈962
+14.47%
$ 667,136 $ 82,850
Sep 22, 2024 $ 0.0₈84
-3.64%
$ 582,805 $ 74,735
Sep 21, 2024 $ 0.0₈872
+2.11%
$ 604,794 $ 70,654
Sep 20, 2024 $ 0.0₈854
-1.70%
$ 592,304 $ 65,265
Sep 19, 2024 $ 0.0₈869
+28.14%
$ 602,562 $ 68,235
Sep 18, 2024 $ 0.0₈678
+0.45%
$ 470,240 $ 88,901
Sep 17, 2024 $ 0.0₈675
+7.31%
$ 468,111 $ 83,067
Sep 16, 2024 $ 0.0₈629
-0.64%
$ 436,241 $ 91,439
Sep 15, 2024 $ 0.0₈635
-2.61%
$ 440,406 $ 64,294
Sep 14, 2024 $ 0.0₈653
-0.32%
$ 452,894 $ 95,113
Sep 13, 2024 $ 0.0₈654
-0.75%
$ 453,684 $ 92,690
Sep 12, 2024 $ 0.0₈661
+1.70%
$ 458,473 $ 77,707
Sep 11, 2024 $ 0.0₈65
+0.93%
$ 450,833 $ 77,345
Sep 10, 2024 $ 0.0₈643
-5.25%
$ 445,984 $ 106,325
Sep 9, 2024 $ 0.0₈677
+9.70%
$ 469,331 $ 73,399
Sep 8, 2024 $ 0.0₈617
-7.66%
$ 427,838 $ 98,227
Sep 7, 2024 $ 0.0₈668
+1.83%
$ 463,304 $ 95,663
Sep 6, 2024 $ 0.0₈656
-3.08%
$ 454,990 $ 79,979
Sep 5, 2024 $ 0.0₈677
-15.49%
$ 469,424 $ 65,266
Sep 4, 2024 $ 0.0₈801
+24.79%
$ 555,466 $ 96,332
Sep 3, 2024 $ 0.0₈642
-3.49%
$ 445,121 $ 86,563
Sep 2, 2024 $ 0.0₈665
+9.70%
$ 461,202 $ 108,603
Sep 1, 2024 $ 0.0₈606
-11.37%
$ 420,446 $ 81,876
Aug 31, 2024 $ 0.0₈684
+1.64%
$ 474,396 $ 161,316
Aug 30, 2024 $ 0.0₈673
-15.03%
$ 466,747 $ 170,750
Aug 29, 2024 $ 0.0₈793
-4.92%
$ 550,004 $ 140,525
Aug 28, 2024 $ 0.0₈833
-5.57%
$ 577,775 $ 166,149
Aug 27, 2024 $ 0.0₈881
-3.69%
$ 611,198 $ 120,037
Aug 26, 2024 $ 0.0₈915
-3.17%
$ 634,614 $ 144,566
Aug 25, 2024 $ 0.0₈946
+0.13%
$ 656,103 $ 145,812
Aug 24, 2024 $ 0.0₈945
+0.93%
$ 655,242 $ 166,771
Aug 23, 2024 $ 0.0₈936
+7.10%
$ 649,198 $ 158,255
Aug 22, 2024 $ 0.0₈874
+8.16%
$ 606,134 $ 125,547
Aug 21, 2024 $ 0.0₈806
-1.23%
$ 559,012 $ 153,205
Aug 20, 2024 $ 0.0₈816
-0.48%
$ 565,949 $ 132,091
Aug 19, 2024 $ 0.0₈82
+3.14%
$ 568,699 $ 103,634
Aug 18, 2024 $ 0.0₈796
+4.75%
$ 552,074 $ 115,753
Aug 17, 2024 $ 0.0₈759
+3.14%
$ 526,361 $ 111,857
Aug 16, 2024 $ 0.0₈736
-13.64%
$ 510,341 $ 95,027
Aug 15, 2024 $ 0.0₈852
-12.97%
$ 590,919 $ 88,129
Aug 14, 2024 $ 0.0₈98
-3.07%
$ 679,689 $ 147,952
Aug 13, 2024 $ 0.0₇101
-1.84%
$ 701,893 $ 139,582
Aug 12, 2024 $ 0.0₇103
+3.93%
$ 715,058 $ 220,923
Aug 11, 2024 $ 0.0₈992
-7.38%
$ 688,008 $ 189,998
Aug 10, 2024 $ 0.0₇107
+3.51%
$ 742,803 $ 185,851
Aug 9, 2024 $ 0.0₇103
-6.44%
$ 717,587 $ 198,665