ROD.AI Historical Data

RODAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0₈125
+0.33%
$ 86,110 $ 26
Jul 12, 10 PM $ 0.0₈124
-0.24%
$ 85,693 $ 32
Jul 12, 2 PM $ 0.0₈125
+0.00%
$ 86,036 $ 35
Jul 12, 12 PM $ 0.0₈125
+0.00%
$ 86,049 $ 34
Jul 12, 11 AM $ 0.0₈125
+0.44%
$ 86,137 $ 32
Jul 12, 8 AM $ 0.0₈124
+0.00%
$ 85,745 $ 31
Jul 12, 7 AM $ 0.0₈124
+0.00%
$ 85,737 $ 31
Jul 12, 6 AM $ 0.0₈124
-0.85%
$ 85,728 $ 30
Jul 12, 5 AM $ 0.0₈125
-0.03%
$ 86,601 $ 29
Jul 12, 3 AM $ 0.0₈125
+0.00%
$ 86,632 $ 25
Jul 12, 1 AM $ 0.0₈125
+0.28%
$ 86,127 $ 24
Jul 12, 12 AM $ 0.0₈124
-1.15%
$ 85,822 $ 18
Jul 11, 11 PM $ 0.0₈126
-0.93%
$ 87,006 $ 13
Jul 11, 3 PM $ 0.0₈128
+0.00%
$ 88,132 $ 8
Jul 11, 2 PM $ 0.0₈127
+0.29%
$ 87,997 $ 11
Jul 11, 6 AM $ 0.0₈127
+0.02%
$ 87,652 $ 23
Jul 10, 6 PM $ 0.0₈128
+0.00%
$ 88,114 $ 25
Jul 10, 3 PM $ 0.0₈128
+0.00%
$ 88,282 $ 32
Jul 10, 2 PM $ 0.0₈128
-1.45%
$ 88,196 $ 28
Jul 10, 1 AM $ 0.0₈129
+0.20%
$ 89,291 $ 40
Jul 9, 6 PM $ 0.0₈128
+0.71%
$ 88,418 $ 44
Jul 9, 11 AM $ 0.0₈127
-0.08%
$ 87,821 $ 43
Jul 9, 10 AM $ 0.0₈127
+0.00%
$ 88,002 $ 43
Jul 9, 9 AM $ 0.0₈128
+0.00%
$ 88,154 $ 42
Jul 9, 6 AM $ 0.0₈127
+0.00%
$ 87,832 $ 47
Jul 9, 5 AM $ 0.0₈127
+0.16%
$ 87,635 $ 47
Jul 9, 4 AM $ 0.0₈126
+0.62%
$ 87,323 $ 44
Jul 9, 3 AM $ 0.0₈126
-0.28%
$ 86,768 $ 42
Jul 9, 2 AM $ 0.0₈126
-0.96%
$ 87,136 $ 40
Jul 9, 1 AM $ 0.0₈128
-0.01%
$ 88,088 $ 37
Jul 9, 12 AM $ 0.0₈127
+0.00%
$ 87,968 $ 38
Jul 8, 11 PM $ 0.0₈127
+0.00%
$ 87,637 $ 37
Jul 8, 3 PM $ 0.0₈126
-0.34%
$ 87,078 $ 43
Jul 8, 8 AM $ 0.0₈128
+0.00%
$ 88,216 $ 46
Jul 8, 6 AM $ 0.0₈129
-0.37%
$ 88,790 $ 47
Jul 8, 5 AM $ 0.0₈129
+0.00%
$ 89,253 $ 45
Jul 8, 3 AM $ 0.0₈129
+0.00%
$ 89,305 $ 51
Jul 8, 2 AM $ 0.0₈129
-0.43%
$ 89,178 $ 51
Jul 8, 1 AM $ 0.0₈13
-1.88%
$ 89,687 $ 50
Jul 8, 12 AM $ 0.0₈132
+0.00%
$ 91,426 $ 40
Jul 7, 10 PM $ 0.0₈133
+0.00%
$ 91,571 $ 44
Jul 7, 9 PM $ 0.0₈133
+0.00%
$ 91,758 $ 42
Jul 7, 7 PM $ 0.0₈133
-0.12%
$ 91,930 $ 50
Jul 7, 6 PM $ 0.0₈134
-0.19%
$ 92,614 $ 45
Jul 7, 5 PM $ 0.0₈134
+0.00%
$ 92,761 $ 44
Jul 7, 4 PM $ 0.0₈134
+0.00%
$ 92,587 $ 42
Jul 7, 3 PM $ 0.0₈134
+0.45%
$ 92,415 $ 47
Jul 7, 7 AM $ 0.0₈133
+0.16%
$ 91,868 $ 64
Jul 7, 6 AM $ 0.0₈133
+0.22%
$ 91,568 $ 64
Jul 7, 5 AM $ 0.0₈132
-0.14%
$ 91,297 $ 62