ROD.AI Historical Data

RODAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0₈133
+0.00%
$ 91,575 $ 63
Jul 7, 3 AM $ 0.0₈133
+0.07%
$ 91,731 $ 62
Jul 7, 2 AM $ 0.0₈133
-0.62%
$ 91,845 $ 61
Jul 7, 12 AM $ 0.0₈134
+0.00%
$ 92,488 $ 63
Jul 6, 11 PM $ 0.0₈134
-0.15%
$ 92,564 $ 63
Jul 6, 10 PM $ 0.0₈135
-0.16%
$ 92,885 $ 61
Jul 6, 9 PM $ 0.0₈135
+0.41%
$ 93,205 $ 63
Jul 6, 4 PM $ 0.0₈133
+0.76%
$ 91,978 $ 57
Jul 6, 3 PM $ 0.0₈132
+0.92%
$ 91,132 $ 51
Jul 6, 5 AM $ 0.0₈132
-0.09%
$ 90,950 $ 30
Jul 6, 3 AM $ 0.0₈132
-0.01%
$ 91,490 $ 26
Jul 6, 2 AM $ 0.0₈133
-0.15%
$ 91,579 $ 25
Jul 5, 10 PM $ 0.0₈133
+0.15%
$ 91,909 $ 29
Jul 5, 9 PM $ 0.0₈133
+0.00%
$ 91,630 $ 26
Jul 5, 3 PM $ 0.0₈132
+0.00%
$ 91,286 $ 36
Jul 5, 12 PM $ 0.0₈132
+0.64%
$ 90,886 $ 33
Jul 5, 11 AM $ 0.0₈131
+0.21%
$ 90,275 $ 29
Jul 5, 10 AM $ 0.0₈131
+0.00%
$ 90,135 $ 27
Jul 5, 9 AM $ 0.0₈131
+0.00%
$ 90,251 $ 27
Jul 5, 2 AM $ 0.0₈131
-0.22%
$ 90,729 $ 46
Jul 5, 1 AM $ 0.0₈132
-0.33%
$ 91,223 $ 45
Jul 5, 12 AM $ 0.0₈133
+0.00%
$ 91,620 $ 47
Jul 4, 7 PM $ 0.0₈134
+0.00%
$ 92,245 $ 49
Jul 4, 5 PM $ 0.0₈134
-0.33%
$ 92,427 $ 50
Jul 4, 3 PM $ 0.0₈135
+0.00%
$ 93,496 $ 39
Jul 4, 7 AM $ 0.0₈137
-0.14%
$ 94,574 $ 36
Jul 4, 6 AM $ 0.0₈137
-0.45%
$ 94,850 $ 33
Jul 4, 5 AM $ 0.0₈138
-0.02%
$ 95,302 $ 35
Jul 4, 4 AM $ 0.0₈138
+1.12%
$ 95,171 $ 33
Jul 4, 3 AM $ 0.0₈136
+0.12%
$ 93,996 $ 29
Jul 4, 2 AM $ 0.0₈136
+0.12%
$ 93,895 $ 31
Jul 4, 1 AM $ 0.0₈137
-0.16%
$ 94,488 $ 29
Jul 3, 7 PM $ 0.0₈137
+0.61%
$ 94,541 $ 29
Jul 3, 4 PM $ 0.0₈136
+0.00%
$ 93,767 $ 25
Jul 3, 3 PM $ 0.0₈136
+0.00%
$ 93,779 $ 25
Jun 26, 8 PM $ 0.0₈123
+0.00%
$ 84,849 $ 164
Jun 26, 5 AM $ 0.0₈115
+0.28%
$ -- $ 162
Jun 22, 11 PM $ 0.0₈122
+0.35%
$ 83,994 $ 69
Jun 22, 10 PM $ 0.0₈123
+0.47%
$ 84,835 $ 699
Jun 22, 9 PM $ 0.0₈123
+0.01%
$ 84,858 $ 700
Jun 22, 8 PM $ 0.0₈123
+0.13%
$ 84,837 $ 710
Jun 22, 7 PM $ 0.0₈123
-0.26%
$ 84,733 $ 714
Jun 22, 6 PM $ 0.0₈124
+0.75%
$ 85,670 $ 718
Jun 22, 5 PM $ 0.0₈123
+0.45%
$ 85,080 $ 1,365
Jun 22, 4 PM $ 0.0₈123
-1.07%
$ 84,766 $ 1,361
Jun 22, 3 PM $ 0.0₈124
+0.17%
$ 85,783 $ 1,374
Jun 22, 2 PM $ 0.0₈124
-1.08%
$ 85,634 $ 1,387
Jun 22, 1 PM $ 0.0₈125
+0.47%
$ 86,571 $ 1,401
Jun 22, 12 PM $ 0.0₈124
-0.03%
$ 85,945 $ 1,395
Jun 22, 11 AM $ 0.0₈124
+0.40%
$ 85,775 $ 1,397