ROD.AI Historical Data

RODAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₈12
+0.08%
$ 82,528 $ 571
Jun 14, 10 PM $ 0.0₈119
+0.00%
$ 82,061 $ 567
Jun 14, 9 PM $ 0.0₈116
-0.15%
$ 79,864 $ 571
Jun 14, 8 PM $ 0.0₈115
-0.09%
$ 79,488 $ 536
Jun 14, 7 PM $ 0.0₈115
+0.23%
$ 79,548 $ 533
Jun 14, 6 PM $ 0.0₈114
-0.21%
$ 78,959 $ 531
Jun 14, 5 PM $ 0.0₈114
-0.03%
$ 78,743 $ 532
Jun 14, 4 PM $ 0.0₈114
+0.23%
$ 78,711 $ 431
Jun 14, 3 PM $ 0.0₈114
+0.54%
$ 78,498 $ 430
Jun 14, 2 PM $ 0.0₈114
-0.01%
$ 78,751 $ 428
Jun 11, 9 PM $ 0.0₈116
+0.00%
$ 79,798 $ 446
Jun 11, 8 PM $ 0.0₈116
-0.35%
$ 79,797 $ 446
Jun 11, 7 PM $ 0.0₈117
+0.00%
$ 80,645 $ 420
Jun 11, 6 PM $ 0.0₈117
+0.27%
$ 80,645 $ 420
Jun 11, 5 PM $ 0.0₈117
+2.18%
$ 80,769 $ 374
Jun 11, 1 PM $ 0.0₈114
+0.00%
$ 78,659 $ 380
Jun 11, 12 PM $ 0.0₈114
-0.68%
$ 78,808 $ 378
Jun 11, 11 AM $ 0.0₈115
+0.00%
$ 79,345 $ 378
Jun 11, 10 AM $ 0.0₈114
+0.00%
$ 78,602 $ 378
Jun 11, 5 AM $ 0.0₈113
+0.00%
$ 78,267 $ 431
Jun 11, 4 AM $ 0.0₈112
+0.00%
$ 77,281 $ 457
Jun 11, 3 AM $ 0.0₈112
+0.00%
$ 77,281 $ 457
Jun 11, 1 AM $ 0.0₈111
+0.14%
$ 76,483 $ 450
Jun 11, 12 AM $ 0.0₈111
+0.00%
$ 76,482 $ 3.93 billion
Jun 9, 8 AM $ 0.0₈116
-0.56%
$ 80,225 $ 174
Jun 9, 3 AM $ 0.0₈115
+0.12%
$ 79,282 $ 169
Jun 9, 1 AM $ 0.0₈115
+0.00%
$ 79,126 $ 176
Jun 9, 12 AM $ 0.0₈115
-2.01%
$ 79,316 $ 173
Jun 8, 11 PM $ 0.0₈117
+0.00%
$ 80,942 $ 173
Jun 8, 10 PM $ 0.0₈117
+0.23%
$ 80,972 $ 173
Jun 8, 9 PM $ 0.0₈117
+0.00%
$ 80,782 $ 202
Jun 8, 8 PM $ 0.0₈117
-0.43%
$ 80,782 $ 202
Jun 8, 7 PM $ 0.0₈117
+0.00%
$ 81,005 $ 208
Jun 8, 6 PM $ 0.0₈117
+0.00%
$ 80,529 $ 208
Jun 8, 5 PM $ 0.0₈117
-0.53%
$ 80,528 $ 208
Jun 8, 3 PM $ 0.0₈117
+0.69%
$ 81,117 $ 260
Jun 8, 1 PM $ 0.0₈117
+0.61%
$ 80,586 $ 291
Jun 7, 4 PM $ 0.0₈111
+0.00%
$ 76,776 $ 536
Jun 7, 11 AM $ 0.0₈113
+0.00%
$ 78,296 $ 523
Jun 7, 10 AM $ 0.0₈114
-0.37%
$ 78,531 $ 630
Jun 7, 9 AM $ 0.0₈115
+1.08%
$ 79,272 $ 742
Jun 7, 8 AM $ 0.0₈113
-0.36%
$ 77,859 $ 733
Jun 7, 7 AM $ 0.0₈113
+0.01%
$ 78,145 $ 790
Jun 7, 6 AM $ 0.0₈112
-0.13%
$ 77,385 $ 798
Jun 7, 5 AM $ 0.0₈11
+0.01%
$ 75,929 $ 791
Jun 7, 4 AM $ 0.0₈109
-0.14%
$ 75,414 $ 679
Jun 7, 3 AM $ 0.0₈11
+0.55%
$ 75,893 $ 691
Jun 7, 2 AM $ 0.0₈11
+0.15%
$ 75,924 $ 689
Jun 7, 1 AM $ 0.0₈108
+0.78%
$ 74,401 $ 697
Jun 7, 12 AM $ 0.0₈106
-0.81%
$ 73,401 $ 627