ROD.AI Historical Data

RODAI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₈12
+0.00%
$ 82,904 $ 7
Today, at 3 AM $ 0.0₈12
+0.06%
$ 82,932 $ 7
Today, at 2 AM $ 0.0₈12
+0.00%
$ 82,857 $ 6
Yesterday, at 7 PM $ 0.0₈12
-0.14%
$ 82,737 $ 8
Yesterday, at 6 PM $ 0.0₈12
+0.00%
$ 82,967 $ 8
Yesterday, at 10 AM $ 0.0₈12
-0.52%
$ 83,082 $ 12
Yesterday, at 2 AM $ 0.0₈121
+0.22%
$ 83,606 $ 15
Aug 13, 10 PM $ 0.0₈121
+0.00%
$ 83,392 $ 15
Aug 13, 8 PM $ 0.0₈121
+0.00%
$ 83,282 $ 16
Aug 13, 7 PM $ 0.0₈12
+0.12%
$ 83,186 $ 15
Aug 13, 4 PM $ 0.0₈12
-0.61%
$ 82,984 $ 13
Aug 13, 2 PM $ 0.0₈121
+0.14%
$ 83,588 $ 10
Aug 13, 5 AM $ 0.0₈121
+0.34%
$ 83,638 $ 14
Aug 13, 3 AM $ 0.0₈121
+0.15%
$ 83,228 $ 11
Aug 12, 11 PM $ 0.0₈12
+0.00%
$ 83,079 $ 17
Aug 12, 10 PM $ 0.0₈12
+0.00%
$ 83,196 $ 17
Aug 12, 2 PM $ 0.0₈121
-0.55%
$ 83,473 $ 30
Aug 12, 1 PM $ 0.0₈122
+0.00%
$ 84,053 $ 26
Aug 12, 12 PM $ 0.0₈122
+0.10%
$ 84,202 $ 25
Aug 12, 11 AM $ 0.0₈122
+0.06%
$ 83,982 $ 24
Aug 12, 10 AM $ 0.0₈122
+0.00%
$ 83,933 $ 31
Aug 12, 1 AM $ 0.0₈122
+0.34%
$ 84,342 $ 26
Aug 11, 10 PM $ 0.0₈121
+0.22%
$ 83,736 $ 24
Aug 11, 9 PM $ 0.0₈121
+0.00%
$ 83,449 $ 22
Aug 11, 8 PM $ 0.0₈121
+0.53%
$ 83,283 $ 21
Aug 11, 7 PM $ 0.0₈12
+0.13%
$ 82,743 $ 17
Aug 11, 3 PM $ 0.0₈119
-0.28%
$ 82,492 $ 17
Aug 11, 2 PM $ 0.0₈12
-0.65%
$ 82,881 $ 16
Aug 11, 1 PM $ 0.0₈121
-0.01%
$ 83,433 $ 15
Aug 11, 10 AM $ 0.0₈121
+0.05%
$ 83,388 $ 7
Aug 11, 7 AM $ 0.0₈119
-0.14%
$ 82,406 $ 6
Aug 10, 4 PM $ 0.0₈12
-0.14%
$ 82,660 $ 13
Aug 10, 3 PM $ 0.0₈12
-0.26%
$ 82,903 $ 14
Aug 10, 1 PM $ 0.0₈121
-0.13%
$ 83,245 $ 14
Aug 9, 11 PM $ 0.0₈121
-0.57%
$ 83,405 $ 16
Aug 9, 10 PM $ 0.0₈122
+0.07%
$ 83,979 $ 12
Aug 9, 9 PM $ 0.0₈121
+0.06%
$ 83,838 $ 9
Aug 9, 3 PM $ 0.0₈121
+0.38%
$ 83,758 $ 7
Aug 9, 2 PM $ 0.0₈121
+0.29%
$ 83,328 $ 6
Aug 9, 1 PM $ 0.0₈12
+0.16%
$ 83,033 $ 10
Aug 9, 10 AM $ 0.0₈12
+0.14%
$ 82,854 $ 13
Aug 9, 8 AM $ 0.0₈12
+0.00%
$ 82,714 $ 13
Aug 9, 7 AM $ 0.0₈12
+0.02%
$ 82,662 $ 13
Aug 9, 6 AM $ 0.0₈12
+0.00%
$ 82,627 $ 12
Aug 9, 1 AM $ 0.0₈12
+0.00%
$ 82,574 $ 21
Aug 8, 3 PM $ 0.0₈12
+0.11%
$ 82,584 $ 22
Aug 8, 2 PM $ 0.0₈119
+0.97%
$ 82,381 $ 20
Aug 8, 11 AM $ 0.0₈118
+0.49%
$ 81,490 $ 18
Aug 8, 10 AM $ 0.0₈117
+0.05%
$ 80,972 $ 15
Aug 8, 4 AM $ 0.0₈117
+0.00%
$ 80,897 $ 19
Download