Baby Kibshi Historical Data

BKIBSHI
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₅947
-0.05%
$ -- $ 61
Jul 7, 2025 $ 0.0₅948
-1.37%
$ 9,475 $ 61
Jul 6, 2025 $ 0.0₅982
+1.24%
$ 9,818 $ 13
Jul 5, 2025 $ 0.0₅97
-0.69%
$ 9,705 $ 15
Jul 4, 2025 $ 0.0₅969
-3.77%
$ 9,688 $ 90
Jul 3, 2025 $ 0.0000101
-4.96%
$ 10,056 $ 94
Jul 2, 2025 $ 0.0₅986
+0.31%
$ -- $ 21
Jul 1, 2025 $ 0.0₅986
-4.12%
$ 9,799 $ 21
Jun 30, 2025 $ 0.0000103
-0.84%
$ 10,289 $ 46
Jun 29, 2025 $ 0.0000103
+0.06%
$ 10,327 $ 10
Jun 28, 2025 $ 0.0000103
-7.38%
$ 10,321 $ 160
Jun 27, 2025 $ 0.0000111
-0.12%
$ 11,127 $ 0
Jun 26, 2025 $ 0.0000111
-7.75%
$ 11,144 $ 158
Jun 25, 2025 $ 0.0000121
-1.73%
$ 12,086 $ 16
Jun 24, 2025 $ 0.0000102
+2.77%
$ 10,249 $ 36
Jun 23, 2025 $ 0.0₅996
+11.38%
$ 9,961 $ 52
Jun 22, 2025 $ 0.0₅895
-17.30%
$ 8,947 $ 285
Jun 21, 2025 $ 0.0000106
-6.88%
$ 10,584 $ 32
Jun 20, 2025 $ 0.0000113
-5.50%
$ 11,347 $ 281
Jun 19, 2025 $ 0.000012
+67.78%
$ 12,008 $ 2,399
Jun 18, 2025 $ 0.0₅715
-1.16%
$ 7,145 $ 176
Jun 17, 2025 $ 0.0₅803
+1.51%
$ -- $ 905
Jun 16, 2025 $ 0.0₅793
-24.39%
$ 7,933 $ 3,722
Jun 15, 2025 $ 0.000011
-4.35%
$ 10,998 $ 6,079
Jun 14, 2025 $ 0.0000115
+68.84%
$ 11,508 $ 50,154
Jun 13, 2025 $ 0.0000113
+24.45%
$ 11,288 $ 3,443
Jun 12, 2025 $ 0.0000145
-22.36%
$ 14,500 $ 162,274
Jun 11, 2025 $ 0.0000302
-4.49%
$ -- $ 20,731
Download