RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0₅42
-0.51%
$ 4,203 $ 6,149
Feb 8, 2026 $ 0.0₅415
+7.64%
$ 4,152 $ 12,876
Feb 7, 2026 $ 0.0₅393
-10.69%
$ 3,926 $ 5,351
Feb 6, 2026 $ 0.0₅407
+13.75%
$ 4,071 $ 9,971
Feb 5, 2026 $ 0.0₅385
-6.47%
$ 3,851 $ 10,984
Feb 4, 2026 $ 0.0₅419
-2.19%
$ 4,194 $ 9,732
Feb 3, 2026 $ 0.0₅393
-2.48%
$ 3,933 $ 12,542
Feb 2, 2026 $ 0.0₅409
+1.74%
$ -- $ 5,454
Feb 1, 2026 $ 0.0₅411
+1.95%
$ 4,105 $ 7,649
Jan 31, 2026 $ 0.0₅439
+3.20%
$ 4,392 $ 14,713
Jan 30, 2026 $ 0.0₅45
-0.69%
$ -- $ 6,158
Jan 29, 2026 $ 0.0₅478
+1.48%
$ -- $ 4,229
Jan 28, 2026 $ 0.0₅451
+2.10%
$ 4,513 $ 8,308
Jan 27, 2026 $ 0.0₅435
-1.59%
$ 4,352 $ 15,530
Jan 26, 2026 $ 0.0₅44
+5.10%
$ -- $ 10,173
Jan 25, 2026 $ 0.0₅447
-6.30%
$ 4,471 $ 10,151
Jan 24, 2026 $ 0.0₅451
-1.18%
$ 4,509 $ 9,009
Jan 23, 2026 $ 0.0₅45
+7.45%
$ 4,500 $ 14,015
Jan 22, 2026 $ 0.0₅432
-44.54%
$ 4,317 $ 136,685
Jan 19, 2026 $ 0.0000148
+31.60%
$ -- $ 7,862
Jan 18, 2026 $ 0.0₅994
-54.91%
$ 9,935 $ 13,372
Jan 17, 2026 $ 0.0000217
+10.17%
$ 21,699 $ 14,754
Jan 16, 2026 $ 0.00002
+5.57%
$ 20,044 $ 12,982
Jan 15, 2026 $ 0.0000192
+53.89%
$ 19,192 $ 11,490
Jan 14, 2026 $ 0.0000124
-21.16%
$ 12,402 $ 16,319
Jan 13, 2026 $ 0.0000158
+3.61%
$ 15,726 $ 10,968
Jan 12, 2026 $ 0.0000141
-11.54%
$ 14,129 $ 44,746
Jan 11, 2026 $ 0.0000135
+140.45%
$ 13,754 $ 38,245
Jan 10, 2026 $ 0.0₅572
-55.94%
$ 5,723 $ 29,785
Jan 9, 2026 $ 0.0000133
+48.39%
$ 13,332 $ 23,978
Jan 8, 2026 $ 0.0₅895
+235.44%
$ 8,953 $ 13,863
Jan 7, 2026 $ 0.0₅28
-59.63%
$ 2,799 $ 8,986
Jan 6, 2026 $ 0.0₅698
-30.36%
$ 6,976 $ 9,377
Jan 5, 2026 $ 0.0₅999
+5.27%
$ 9,986 $ 6,332
Jan 4, 2026 $ 0.0₅946
+19.77%
$ 9,457 $ 108
Jan 3, 2026 $ 0.0₅768
+23.36%
$ 7,681 $ 233
Jan 2, 2026 $ 0.0₅638
-36.72%
$ 6,376 $ 7,085
Jan 1, 2026 $ 0.0₅976
-6.11%
$ 9,762 $ 107,169
Dec 31, 2025 $ 0.0000106
+4.04%
$ 10,682 $ 107,111
Dec 30, 2025 $ 0.0000124
+5.54%
$ 10,110 $ 116,405
Dec 29, 2025 $ 0.0000112
+6.94%
$ 11,963 $ 113,997
Dec 28, 2025 $ 0.0000113
-0.40%
$ 10,380 $ 110,908
Dec 27, 2025 $ 0.0000101
-2.78%
$ 11,543 $ 111,294
Dec 26, 2025 $ 0.0000115
-8.45%
$ 10,463 $ 103,633
Dec 25, 2025 $ 0.0000124
-9.69%
$ 12,677 $ 106,720
Dec 24, 2025 $ 0.0000135
-14.01%
$ 13,760 $ 116,830
Dec 23, 2025 $ 0.0000172
+4.95%
$ 15,777 $ 128,207
Dec 22, 2025 $ 0.0000157
-3.17%
$ 16,508 $ 127,247
Dec 21, 2025 $ 0.0000157
+8.31%
$ 16,666 $ 112,865
Dec 20, 2025 $ 0.0000171
+2.76%
$ 14,719 $ 112,569