RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅518
+31.75%
$ 5,180 $ 9,945
Mar 6, 2026 $ 0.0₅415
-5.60%
$ 4,153 $ 8,586
Mar 5, 2026 $ 0.0₅448
+1.88%
$ 4,476 $ 4,275
Mar 4, 2026 $ 0.0₅433
+9.01%
$ 4,335 $ 5,293
Mar 3, 2026 $ 0.0₅397
-6.75%
$ 3,970 $ 5,572
Mar 2, 2026 $ 0.0₅401
+2.09%
$ 4,005 $ 952
Mar 1, 2026 $ 0.0₅403
-0.48%
$ 4,029 $ 843
Feb 28, 2026 $ 0.0₅39
-0.75%
$ 3,904 $ 278
Feb 27, 2026 $ 0.0₅39
-6.79%
$ 3,904 $ 744
Feb 26, 2026 $ 0.0₅442
+2.82%
$ -- $ 1,299
Feb 25, 2026 $ 0.0₅426
+0.45%
$ 4,256 $ 1,868
Feb 24, 2026 $ 0.0₅409
-4.26%
$ 4,091 $ 3,149
Feb 17, 2026 $ 0.0₅396
-7.97%
$ -- $ 2,006
Feb 16, 2026 $ 0.0₅41
+2.87%
$ 4,099 $ 8,201
Feb 15, 2026 $ 0.0₅41
-6.46%
$ 4,096 $ 4,753
Feb 14, 2026 $ 0.0₅463
+11.47%
$ 4,627 $ 10,777
Feb 13, 2026 $ 0.0₅392
-2.65%
$ 3,923 $ 11,044
Feb 12, 2026 $ 0.0₅434
+14.93%
$ 4,342 $ 7,908
Feb 11, 2026 $ 0.0₅389
-5.84%
$ 3,892 $ 8,006
Feb 10, 2026 $ 0.0₅393
-1.08%
$ 3,926 $ 14,612
Feb 9, 2026 $ 0.0₅42
-0.51%
$ 4,203 $ 6,149
Feb 8, 2026 $ 0.0₅415
+7.64%
$ 4,152 $ 12,876
Feb 7, 2026 $ 0.0₅393
-10.69%
$ 3,926 $ 5,351
Feb 6, 2026 $ 0.0₅407
+13.75%
$ 4,071 $ 9,971
Feb 5, 2026 $ 0.0₅385
-6.47%
$ 3,851 $ 10,984
Feb 4, 2026 $ 0.0₅419
-2.19%
$ 4,194 $ 9,732
Feb 3, 2026 $ 0.0₅393
-2.48%
$ 3,933 $ 12,542
Feb 2, 2026 $ 0.0₅409
+1.74%
$ -- $ 5,454
Feb 1, 2026 $ 0.0₅411
+1.95%
$ 4,105 $ 7,649
Jan 31, 2026 $ 0.0₅439
+3.20%
$ 4,392 $ 14,713
Jan 30, 2026 $ 0.0₅45
-0.69%
$ -- $ 6,158
Jan 29, 2026 $ 0.0₅478
+1.48%
$ -- $ 4,229
Jan 28, 2026 $ 0.0₅451
+2.10%
$ 4,513 $ 8,308
Jan 27, 2026 $ 0.0₅435
-1.59%
$ 4,352 $ 15,530
Jan 26, 2026 $ 0.0₅44
+5.10%
$ -- $ 10,173
Jan 25, 2026 $ 0.0₅447
-6.30%
$ 4,471 $ 10,151
Jan 24, 2026 $ 0.0₅451
-1.18%
$ 4,509 $ 9,009
Jan 23, 2026 $ 0.0₅45
+7.45%
$ 4,500 $ 14,015
Jan 22, 2026 $ 0.0₅432
-44.54%
$ 4,317 $ 136,685
Jan 19, 2026 $ 0.0000148
+31.60%
$ -- $ 7,862
Jan 18, 2026 $ 0.0₅994
-54.91%
$ 9,935 $ 13,372
Jan 17, 2026 $ 0.0000217
+10.17%
$ 21,699 $ 14,754
Jan 16, 2026 $ 0.00002
+5.57%
$ 20,044 $ 12,982
Jan 15, 2026 $ 0.0000192
+53.89%
$ 19,192 $ 11,490
Jan 14, 2026 $ 0.0000124
-21.16%
$ 12,402 $ 16,319
Jan 13, 2026 $ 0.0000158
+3.61%
$ 15,726 $ 10,968
Jan 12, 2026 $ 0.0000141
-11.54%
$ 14,129 $ 44,746
Jan 11, 2026 $ 0.0000135
+140.45%
$ 13,754 $ 38,245
Jan 10, 2026 $ 0.0₅572
-55.94%
$ 5,723 $ 29,785
Jan 9, 2026 $ 0.0000133
+48.39%
$ 13,332 $ 23,978