RESPONSIVELY-APP github.com/responsively-org/RESPONSIVELY-APP Historical Data

RESPONSIVELY-APP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000177
-7.64%
$ 16,709 $ 107,451
Dec 18, 2025 $ 0.0000178
-9.51%
$ 19,315 $ 107,128
Dec 17, 2025 $ 0.0000203
-1.94%
$ 20,270 $ 110,262
Dec 16, 2025 $ 0.0000215
-10.91%
$ 20,247 $ 110,212
Dec 15, 2025 $ 0.0000233
+1.33%
$ 24,341 $ 110,253
Dec 14, 2025 $ 0.0000262
-9.71%
$ 22,834 $ 113,412
Dec 13, 2025 $ 0.0000284
-18.12%
$ 29,029 $ 118,023
Dec 12, 2025 $ 0.0000343
-24.13%
$ 34,278 $ 137,077
Dec 11, 2025 $ 0.0000461
-6.02%
$ 46,056 $ 140,994
Dec 10, 2025 $ 0.0000495
-11.65%
$ 49,496 $ 137,530
Dec 9, 2025 $ 0.000055
+3.40%
$ 54,967 $ 127,425
Dec 8, 2025 $ 0.0000543
-15.70%
$ 54,271 $ 109,624
Dec 7, 2025 $ 0.0000645
-14.89%
$ 64,498 $ 77,533
Dec 6, 2025 $ 0.0000765
-6.35%
$ 76,541 $ 65,780
Dec 5, 2025 $ 0.0000815
-1.81%
$ 81,463 $ 49,048
Dec 4, 2025 $ 0.0000826
-7.98%
$ 82,596 $ 859,127
Dec 3, 2025 $ 0.0000912
+25.43%
$ 91,189 $ 879,715
Dec 2, 2025 $ 0.0000752
-5.28%
$ 75,225 $ 758,328
Dec 1, 2025 $ 0.0000788
-34.87%
$ 78,782 $ 715,982
Nov 30, 2025 $ 0.000126
+45.29%
$ 122,119 $ 741,617
Nov 29, 2025 $ 0.0000895
-2.89%
$ 86,840 $ 704,174
Nov 28, 2025 $ 0.000087
-15.64%
$ 93,330 $ 677,768
Nov 27, 2025 $ 0.0000952
-5.35%
$ 105,525 $ 640,790
Nov 26, 2025 $ 0.0000964
+23.71%
$ 99,319 $ 590,267
Nov 25, 2025 $ 0.0000773
+5.79%
$ 76,426 $ 515,317
Nov 24, 2025 $ 0.000076
-1.38%
$ 72,885 $ 516,723
Nov 23, 2025 $ 0.000078
+0.41%
$ 77,835 $ 433,984
Nov 22, 2025 $ 0.0000788
+2.50%
$ 75,225 $ 369,571
Nov 21, 2025 $ 0.0000764
-1.71%
$ 75,216 $ 328,587
Nov 20, 2025 $ 0.0000791
-16.71%
$ 78,115 $ 288,520
Nov 19, 2025 $ 0.0000777
-4.40%
$ 77,747 $ 245,891
Nov 18, 2025 $ 0.0000809
-7.66%
$ 80,781 $ 214,882
Nov 17, 2025 $ 0.000086
+1.06%
$ -- $ 194,259
Nov 16, 2025 $ 0.000083
-7.16%
$ -- $ 163,079
Nov 15, 2025 $ 0.000084
-7.60%
$ -- $ 127,524
Nov 14, 2025 $ 0.0000848
+525.30%
$ -- $ 64,205
Download