Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₉114
+0.27%
$-- $1,248
Jun 11, 2026 $0.0₉114
+3.13%
$47,847 $1,245
Jun 10, 2026 $0.0₉11
-2.41%
$46,412 $1,208
Jun 9, 2026 $0.0₉113
-1.61%
$47,575 $2,746
Jun 8, 2026 $0.0₉115
+3.35%
$48,350 $2,158
Jun 7, 2026 $0.0₉111
+12.36%
$46,733 $1,256
Jun 6, 2026 $0.0₁₀987
-8.17%
$41,543 $673
Jun 5, 2026 $0.0₉107
-10.81%
$45,184 $854
Jun 4, 2026 $0.0₉12
-2.49%
$50,613 $956
Jun 3, 2026 $0.0₉124
-0.77%
$52,008 $980
Jun 2, 2026 $0.0₉124
-11.35%
$52,365 $2,539
Jun 1, 2026 $0.0₉14
+1.34%
$59,043 $2,252
May 31, 2026 $0.0₉138
+2.21%
$58,253 $1,352
May 30, 2026 $0.0₉135
+11.79%
$56,994 $1,664
May 29, 2026 $0.0₉133
+0.41%
$56,031 $2,482
May 28, 2026 $0.0₉132
-5.14%
$55,741 $2,453
May 27, 2026 $0.0₉14
-2.46%
$58,713 $2,137
May 26, 2026 $0.0₉143
-1.79%
$60,232 $2,190
May 25, 2026 $0.0₉146
+10.03%
$61,306 $2,231
May 24, 2026 $0.0₉147
-2.19%
$61,883 $1,207
May 23, 2026 $0.0₉15
+2.49%
$63,277 $2,860
May 22, 2026 $0.0₉147
+14.58%
$61,721 $449
May 21, 2026 $0.0₉128
+0.29%
$53,910 $209
May 20, 2026 $0.0₉128
-5.51%
$53,746 $208
May 19, 2026 $0.0₉135
-2.25%
$56,922 $2,222
May 18, 2026 $0.0₉138
-5.85%
$58,215 $327
May 17, 2026 $0.0₉147
-2.45%
$61,755 $1,295
May 16, 2026 $0.0₉15
+5.56%
$63,306 $1,326
May 15, 2026 $0.0₉14
-2.54%
$58,946 $698
May 14, 2026 $0.0₉144
-7.59%
$60,549 $2,838
May 13, 2026 $0.0₉14
-0.84%
$58,852 $1,516
May 12, 2026 $0.0₉141
-2.72%
$59,365 $1,529
May 11, 2026 $0.0₉145
-12.53%
$61,064 $1,573
May 10, 2026 $0.0₉166
+2.00%
$69,917 $748
May 9, 2026 $0.0₉163
-8.29%
$68,549 $1,882
May 8, 2026 $0.0₉178
+3.34%
$74,724 $1,125
May 7, 2026 $0.0₉172
+0.16%
$72,337 $911
May 6, 2026 $0.0₉172
-4.45%
$72,155 $412
May 5, 2026 $0.0₉179
+0.62%
$75,505 $581
May 4, 2026 $0.0₉178
+1.02%
$75,040 $577
May 3, 2026 $0.0₉177
-3.49%
$74,320 $571
May 2, 2026 $0.0₉183
+0.98%
$77,012 $2,238
May 1, 2026 $0.0₉181
+4.19%
$76,204 $2,216
Apr 30, 2026 $0.0₉174
+22.47%
$73,179 $610
Apr 29, 2026 $0.0₉142
-1.49%
$59,777 $519
Apr 28, 2026 $0.0₉144
-0.70%
$60,653 $527
Apr 27, 2026 $0.0₉145
-11.40%
$60,948 $5,807
Apr 26, 2026 $0.0₉164
-1.99%
$68,844 $6,297
Apr 25, 2026 $0.0₉167
+0.03%
$70,249 $1,634
Apr 24, 2026 $0.0₉183
-4.18%
$77,043 $2,427
Download