Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉141
+0.00%
$ 59,511 $ 1,534
Yesterday $ 0.0₉145
-12.53%
$ 61,064 $ 1,573
May 10, 2026 $ 0.0₉166
+2.00%
$ 69,917 $ 748
May 9, 2026 $ 0.0₉163
-8.29%
$ 68,549 $ 1,882
May 8, 2026 $ 0.0₉178
+3.34%
$ 74,724 $ 1,125
May 7, 2026 $ 0.0₉172
+0.16%
$ 72,337 $ 911
May 6, 2026 $ 0.0₉172
-4.45%
$ 72,155 $ 412
May 5, 2026 $ 0.0₉179
+0.62%
$ 75,505 $ 581
May 4, 2026 $ 0.0₉178
+1.02%
$ 75,040 $ 577
May 3, 2026 $ 0.0₉177
-3.49%
$ 74,320 $ 571
May 2, 2026 $ 0.0₉183
+0.98%
$ 77,012 $ 2,238
May 1, 2026 $ 0.0₉181
+4.19%
$ 76,204 $ 2,216
Apr 30, 2026 $ 0.0₉174
+22.47%
$ 73,179 $ 610
Apr 29, 2026 $ 0.0₉142
-1.49%
$ 59,777 $ 519
Apr 28, 2026 $ 0.0₉144
-0.70%
$ 60,653 $ 527
Apr 27, 2026 $ 0.0₉145
-11.40%
$ 60,948 $ 5,807
Apr 26, 2026 $ 0.0₉164
-1.99%
$ 68,844 $ 6,297
Apr 25, 2026 $ 0.0₉167
+0.03%
$ 70,249 $ 1,634
Apr 24, 2026 $ 0.0₉183
-4.18%
$ 77,043 $ 2,427
Apr 23, 2026 $ 0.0₉191
+8.69%
$ 80,428 $ 8
Apr 22, 2026 $ 0.0₉176
+22.00%
$ 74,055 $ 5
Apr 21, 2026 $ 0.0₉144
+0.51%
$ 60,679 $ 713
Apr 20, 2026 $ 0.0₉143
+10.18%
$ 60,367 $ 3,660
Apr 19, 2026 $ 0.0₉138
-2.10%
$ 58,103 $ 1,692
Apr 18, 2026 $ 0.0₉141
-2.38%
$ 59,384 $ 1,367
Apr 17, 2026 $ 0.0₉132
-6.64%
$ 55,329 $ 543
Apr 16, 2026 $ 0.0₉141
+10.57%
$ 59,268 $ 1,466
Apr 15, 2026 $ 0.0₉127
-3.74%
$ 53,588 $ 2,689
Apr 14, 2026 $ 0.0₉132
-3.74%
$ 55,713 $ 2,729
Apr 13, 2026 $ 0.0₉138
+4.65%
$ 57,899 $ 936
Apr 12, 2026 $ 0.0₉131
-4.19%
$ 55,268 $ 1,314
Apr 11, 2026 $ 0.0₉137
+7.20%
$ 57,694 $ 1,884
Apr 10, 2026 $ 0.0₉128
-4.19%
$ 53,836 $ 1,320
Apr 9, 2026 $ 0.0₉134
+0.42%
$ 56,193 $ 2,372
Apr 8, 2026 $ 0.0₉119
+2.20%
$ 50,186 $ 3,872
Apr 7, 2026 $ 0.0₉117
+3.00%
$ 49,307 $ 2,246
Apr 6, 2026 $ 0.0₉114
+1.73%
$ 47,853 $ 629
Apr 5, 2026 $ 0.0₉112
+2.24%
$ 47,081 $ 1,739
Apr 4, 2026 $ 0.0₉109
-8.12%
$ 46,024 $ 2,439
Apr 3, 2026 $ 0.0₉115
-1.70%
$ 48,381 $ 728
Apr 2, 2026 $ 0.0₉132
-3.67%
$ 55,505 $ 1,764
Apr 1, 2026 $ 0.0₉137
+6.70%
$ 57,662 $ 1,834
Mar 31, 2026 $ 0.0₉128
+17.37%
$ 54,007 $ 2,506
Mar 30, 2026 $ 0.0₉109
-8.08%
$ 46,014 $ 583
Mar 29, 2026 $ 0.0₉119
+4.69%
$ 50,070 $ 2,401
Mar 28, 2026 $ 0.0₉114
-3.25%
$ 47,850 $ 1,053
Mar 27, 2026 $ 0.0₉118
+1.92%
$ 49,474 $ 485
Mar 26, 2026 $ 0.0₉115
-1.22%
$ 48,539 $ 1,881
Mar 25, 2026 $ 0.0₉128
+5.69%
$ 53,779 $ 1,935
Mar 24, 2026 $ 0.0₉133
+1.40%
$ 55,968 $ 1,638
Download